Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Major Futures Markets

Nom Contrat Dernière Pourcentage
S&P 500 E-Mini ESH20 (Mar '20) 3 380,50 +0,33%
Dow Futures Mini YMH20 (Mar '20) 29 314 +0,35%
Crude Oil WTI CLH20 (Mar '20) 52,61 +1,08%
Natural Gas NGJ20 (Apr '20) 1,955 -0,81%
Gold GCJ20 (Apr '20) 1 604,6 +0,06%
Silver SIH20 (Mar '20) 18,230 +0,44%
Wheat ZWK20 (May '20) 563-0 -0,35%
Corn ZCH20 (Mar '20) 382-0 -0,26%

Futures Leaders

Plus Actifs

Nom Dernière Variation Volume
Ultra T-Bond (Pit) 194-06s +1-10 157 295
10-Year T-Note 131-035 -0-030 142 088
S&P 500 E-Mini 3 381,00 +11,75 66 355
30-Day Fed Funds(Pit) 98,4450s unch 56 660
5-Year T-Note 119-282 -0-022 45 344
Nasdaq 100 E-Mini 9 673,25 +37,25 36 781


Nom Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
Cotton #2 CTH20 (Mar '20) ICEUS 68,25 +0,38 +0,56% 67,94 67,87 68,41 67,94 22:02
Orange Juice OJH20 (Mar '20) ICEUS 98,70s -0,45 -0,45% 98,20 99,15 99,15 98,05 02/18/20
Coffee KCH20 (Mar '20) ICEUS 106,55s -2,55 -2,34% 109,70 109,10 111,50 104,40 02/18/20
Sugar #11 SBH20 (Mar '20) ICEUS 15,28s +0,22 +1,46% 15,06 15,06 15,33 15,05 02/18/20
Cocoa CCH20 (Mar '20) ICEUS 2 900s -4 -0,14% 2 930 2 904 2 930 2 900 02/18/20
Lumber LSH20 (Mar '20) CME 446,10s -3,20 -0,71% 448,40 449,30 452,00 444,80 02/18/20
Sugar #16 SDK20 (May '20) ICEUS 26,85s +0,20 +0,75% 26,75 26,65 27,00 26,75 02/18/20