Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Major Futures Markets

Nom Contrat Dernière Pourcentage
S&P 500 E-Mini ESZ19 (Dec '19) 3 159,00 +0,51%
Dow Futures Mini YMZ19 (Dec '19) 28 049 +0,45%
Crude Oil WTI CLF20 (Jan '20) 59,39 +1,07%
Natural Gas NGF20 (Jan '20) 2,319 +3,39%
Gold GCG20 (Feb '20) 1 472,5 -0,17%
Silver SIH20 (Mar '20) 16,960 +0,66%
Wheat ZWH20 (Mar '20) 531-4 +2,36%
Corn ZCH20 (Mar '20) 379-2 +2,15%

Futures Leaders

Plus Actifs

Nom Dernière Variation Volume
10-Year T-Note 128-145 -0-265 1 917 457
S&P 500 E-Mini 3 158,00 +15,00 1 689 152
5-Year T-Note 118-125 -0-135 933 782
S&P 500 E-Mini 3 161,00 +15,25 601 573
2-Year T-Note 107-195 -0-038 549 128
T-Bond 156-26 -2-03 423 018


Nom Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
Métaux
Gold GCG20 (Feb '20) COMEX 1 472,5 -2,5 -0,17% 1 479,2 1 475,0 1 491,6 1 468,9 12:59
Silver SIH20 (Mar '20) COMEX 16,960 +0,111 +0,66% 16,930 16,849 17,185 16,820 12:59
High Grade Copper HGF20 (Jan '20) COMEX 2,7875 +0,0065 +0,23% 2,7830 2,7810 2,7955 2,7575 12:31
Platinum PLF20 (Jan '20) NYMEX 945,2 +5,7 +0,61% 941,6 939,5 951,4 937,3 12:59
Palladium PAH20 (Mar '20) NYMEX 1 914,10 +29,00 +1,54% 1 886,40 1 885,10 1 919,90 1 883,70 12:57
cmdty Scrap Copper CUPAUSY2.CM MTIDX 2,0885 +0,0022 +0,11% 0,0000 2,0863 0,0000 0,0000 12/11/19
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0,2385 -0,0129 -5,13% 0,0000 0,2514 0,0000 0,0000 12/11/19
Energies
Crude Oil WTI CLF20 (Jan '20) NYMEX 59,39 +0,63 +1,07% 58,88 58,76 59,72 58,75 12:59
ULSD NY Harbor HOF20 (Jan '20) NYMEX 1,9518 +0,0230 +1,19% 1,9316 1,9288 1,9652 1,9295 12:59
Gasoline RBOB RBF20 (Jan '20) NYMEX 1,6335 +0,0074 +0,46% 1,6300 1,6261 1,6532 1,6239 12:59
Natural Gas NGF20 (Jan '20) NYMEX 2,319 +0,076 +3,39% 2,248 2,243 2,321 2,244 12:59
Crude Oil Brent (F) QAG20 (Feb '20) NYMEX 64,41 +0,69 +1,08% 63,89 63,72 64,84 63,87 12:59
Ethanol Futures ZKF20 (Jan '20) CBOT 1,349 +0,027 +2,04% 1,313 1,322 1,358 1,313 12:54
Grains
Corn ZCH20 (Mar '20) CBOT 379-2 +8-0 +2,15% 371-4 371-2 380-2 371-2 12:59
Soybean ZSF20 (Jan '20) CBOT 898-6 +5-2 +0,59% 893-0 893-4 901-6 888-2 12:59
Soybean Meal ZMF20 (Jan '20) CBOT 294,4 -0,6 -0,20% 295,0 295,0 297,7 293,1 12:59
Soybean Oil ZLF20 (Jan '20) CBOT 32,19 +0,75 +2,39% 31,44 31,44 32,24 31,42 12:59
Wheat ZWH20 (Mar '20) CBOT 531-4 +12-2 +2,36% 518-0 519-2 534-2 516-2 12:59
Hard Red Wheat KEH20 (Mar '20) KCBT 443-2 +12-4 +2,90% 428-0 430-6 446-4 428-0 12:59
Spring Wheat MWH20 (Mar '20) MGEX 523-6 +5-4 +1,06% 518-0 518-2 528-4 517-0 12:59
Oats ZOH20 (Mar '20) CBOT 298-0 +4-2 +1,45% 293-0 293-6 298-4 293-0 12:46
Rough Rice ZRF20 (Jan '20) CBOT 12,435 +0,005 +0,04% 12,415 12,430 12,450 12,370 12:46
Canola RSF20 (Jan '20) WCE 457,90 +4,40 +0,97% 453,40 453,50 458,30 453,40 12:59
cmdty Corn Idx ZCPAUS.CM AG-IDX 3,6272 +0,0794 +2,24% 3,5628 3,5478 3,6371 3,5628 12:59
cmdty Wheat Idx ZWPAUS.CM AG-IDX 5,2293 +0,1075 +2,10% 5,1193 5,1218 5,2658 5,1193 12:59
cmdty Soybean Idx ZSPAUS.CM AG-IDX 8,4459 +0,0528 +0,63% 8,3606 8,3931 8,4761 8,3452 12:59
Indices
S&P 500 E-Mini ESZ19 (Dec '19) GBLX 3 159,00 +16,00 +0,51% 3 144,00 3 143,00 3 177,50 3 137,25 12:59
Nasdaq 100 E-Mini NQZ19 (Dec '19) GBLX 8 439,50 +34,00 +0,40% 8 407,50 8 405,50 8 497,00 8 381,00 12:59
Dow Futures Mini YMZ19 (Dec '19) CBOTM 28 049 +125 +0,45% 27 933 27 924 28 230 27 856 12:59
Russell 2000 E-Mini QRZ19 (Dec '19) GBLX 1 640,90 +7,00 +0,43% 1 635,00 1 633,90 1 657,10 1 628,20 12:59
S&P Midcap E-Mini EWZ19 (Dec '19) GBLX 2 029,30 +13,00 +0,64% 2 016,30 2 016,30 2 042,60 2 012,30 12:59
S&P GSCI GDZ19 (Dec '19) CME 425,25 +3,60 +0,85% 422,90 421,65 425,75 422,90 09:31
Softs
Cotton #2 CTH20 (Mar '20) ICEUS 67,15 +1,27 +1,93% 65,76 65,88 67,38 65,57 12:59
Orange Juice OJF20 (Jan '20) ICEUS 97,20 -1,05 -1,07% 98,40 98,25 98,50 97,20 12:59
Coffee KCH20 (Mar '20) ICEUS 137,25s +2,05 +1,52% 135,70 135,20 139,00 135,00 12/12/19
Sugar #11 SBH20 (Mar '20) ICEUS 13,52s +0,10 +0,75% 13,38 13,42 13,55 13,34 12/12/19
Cocoa CCH20 (Mar '20) ICEUS 2 521s -47 -1,83% 2 570 2 568 2 570 2 512 12/12/19
Lumber LSF20 (Jan '20) CME 397,40 +0,80 +0,20% 396,80 396,60 402,60 396,20 12:58
Sugar #16 SDH20 (Mar '20) ICEUS 25,90s -0,10 -0,38% 25,85 26,00 25,85 25,85 12/12/19
Meats
Live Cattle LEZ19 (Dec '19) CME 120,400 -0,175 -0,15% 120,400 120,575 120,650 119,950 12:59
Feeder Cattle GFF20 (Jan '20) CME 142,525 -0,250 -0,18% 142,775 142,775 143,025 141,775 12:59
Lean Hogs HEG20 (Feb '20) CME 68,650 +0,925 +1,37% 67,700 67,725 69,175 67,200 12:59
Class III Milk DLZ19 (Dec '19) CME 19,42 +0,05 +0,26% 19,46 19,37 19,47 19,41 12:51
Taux
T-Bond ZBH20 (Mar '20) CBOT 156-27 -2-02 -1,30% 158-24 158-29 159-00 156-14 12:59
Ultra T-Bond UDH20 (Mar '20) CBOT 183-24 -3-15 -1,85% 186-29 187-07 187-06 182-26 12:59
10-Year T-Note ZNH20 (Mar '20) CBOT 128-160 -0-250 -0,60% 129-080 129-090 129-140 128-120 12:59
Ultra 10-Year T-Note TNH20 (Mar '20) CBOT 141-000 -1-080 -0,88% 142-055 142-080 142-125 140-260 12:59
5-Year T-Note ZFH20 (Mar '20) CBOT 118-130 -0-130 -0,34% 118-262 118-260 118-305 118-112 12:59
2-Year T-Note ZTH20 (Mar '20) CBOT 107-198 -0-035 -0,10% 107-232 107-233 107-253 107-191 12:59
30-Day Fed Funds ZQH20 (Mar '20) CBOT 98,4550 -0,0150 -0,02% 98,4650 98,4700 98,4750 98,4500 12:52
Eurodollar GEH20 (Mar '20) CME 98,2550 -0,0250 -0,03% 98,2850 98,2800 98,2950 98,2500 12:59
Devises
U.S. Dollar Index DXH20 (Mar '20) ICEUS 97,020 +0,404 +0,42% 96,640 96,616 97,090 96,600 12:59
Bitcoin CME Futures BTZ19 (Dec '19) CME 7 230 +55 +0,77% 7 210 7 175 7 370 7 070 12:59
British Pound B6H20 (Mar '20) CME 1,3128 -0,0121 -0,91% 1,3239 1,3249 1,3278 1,3091 12:59
Canadian Dollar D6H20 (Mar '20) CME 0,75865 -0,00130 -0,17% 0,75945 0,75995 0,76020 0,75835 12:59
Japanese Yen J6H20 (Mar '20) CME 0,920800 -0,006600 -0,71% 0,926800 0,927400 0,927700 0,920250 12:59
Swiss Franc S6H20 (Mar '20) CME 1,02140 -0,00470 -0,46% 1,02490 1,02610 1,02670 1,01980 12:59
Euro FX E6H20 (Mar '20) CME 1,11815 -0,00300 -0,27% 1,12040 1,12115 1,12255 1,11745 12:59
Australian Dollar A6H20 (Mar '20) CME 0,69050 +0,00010 +0,01% 0,68870 0,69040 0,69240 0,68830 12:59
Mexican Peso M6H20 (Mar '20) CME 0,051690 +0,000010 +0,02% 0,051700 0,051680 0,051920 0,051620 12:59
New Zealand Dollar N6H20 (Mar '20) CME 0,65900 -0,00210 -0,32% 0,65940 0,66110 0,66080 0,65840 12:57
South African Rand T6H20 (Mar '20) CME 0,067825 +0,000600 +0,89% 0,067250 0,067225 0,068100 0,067125 12:29
Brazilian Real L6F20 (Jan '20) CME 0,24375 +0,00170 +0,70% 0,24270 0,24205 0,24395 0,24190 12:59
Russian Ruble R6H20 (Mar '20) CME 0,015745 +0,000120 +0,77% 0,015625 0,015625 0,015785 0,015625 12:54