Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Major Futures Markets

Nom Contrat Dernière Pourcentage
S&P 500 E-Mini ESH20 (Mar '20) 3 312,75 -0,21%
Dow Futures Mini YMH20 (Mar '20) 29 017 -0,42%
Crude Oil WTI CLH20 (Mar '20) 55,25 -2,63%
Natural Gas NGH20 (Mar '20) 1,913 +0,68%
Gold GCG20 (Feb '20) 1 564,4 +0,49%
Silver SIH20 (Mar '20) 17,810 -0,10%
Wheat ZWH20 (Mar '20) 578-2 +0,09%
Corn ZCH20 (Mar '20) 392-2 +0,90%

Futures Leaders

Plus Actifs

Nom Dernière Variation Volume
10-Year T-Note 129-300 +0-125 1 342 799
S&P 500 E-Mini 3 312,50 -7,25 1 032 401
5-Year T-Note 119-102 +0-065 605 278
Crude Oil WTI 55,38 -1,36 506 696
Nasdaq 100 E-Mini 9 202,75 +7,00 409 484
Gold 1 563,4 +6,7 293 561


Nom Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
Métaux
Gold GCG20 (Feb '20) COMEX 1 564,4 +7,7 +0,49% 1 558,9 1 556,7 1 566,8 1 551,3 11:26
Silver SIH20 (Mar '20) COMEX 17,810 -0,018 -0,10% 17,835 17,828 17,910 17,590 11:26
High Grade Copper HGH20 (Mar '20) COMEX 2,7160 -0,0490 -1,77% 2,7680 2,7650 2,7725 2,7110 11:26
Platinum PLJ20 (Apr '20) NYMEX 1 006,9 -14,4 -1,41% 1 018,4 1 021,3 1 025,5 1 000,8 11:26
Palladium PAH20 (Mar '20) NYMEX 2 325,80 -9,80 -0,42% 2 364,10 2 335,60 2 427,00 2 299,00 11:26
cmdty Scrap Copper CUPAUSY2.CM MTIDX 2,0937 +0,0018 +0,09% 0,0000 2,0919 0,0000 0,0000 01/22/20
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0,2619 -0,0003 -0,11% 0,0000 0,2622 0,0000 0,0000 01/22/20
Energies
Crude Oil WTI CLH20 (Mar '20) NYMEX 55,25 -1,49 -2,63% 56,11 56,74 56,27 54,77 11:26
ULSD NY Harbor HOG20 (Feb '20) NYMEX 1,7811 -0,0191 -1,06% 1,7877 1,8002 1,7928 1,7506 11:26
Gasoline RBOB RBG20 (Feb '20) NYMEX 1,5508 -0,0288 -1,82% 1,5716 1,5796 1,5737 1,5346 11:26
Natural Gas NGG20 (Feb '20) NYMEX 1,935 +0,030 +1,57% 1,915 1,905 1,980 1,913 11:26
Crude Oil Brent (F) QAH20 (Mar '20) NYMEX 61,72 -1,49 -2,36% 62,73 63,21 62,78 61,25 11:26
Ethanol Futures ZKG20 (Feb '20) CBOT 1,326 +0,001 +0,08% 1,306 1,325 1,326 1,306 11:20
Grains
Corn ZCH20 (Mar '20) CBOT 392-2 +3-4 +0,90% 388-4 388-6 393-6 387-4 11:26
Soybean ZSH20 (Mar '20) CBOT 910-2 -3-4 -0,38% 914-0 913-6 914-6 904-0 11:26
Soybean Meal ZMH20 (Mar '20) CBOT 298,6 +0,7 +0,23% 297,9 297,9 299,0 296,0 11:26
Soybean Oil ZLH20 (Mar '20) CBOT 32,60 -0,42 -1,27% 33,03 33,02 33,05 32,52 11:26
Wheat ZWH20 (Mar '20) CBOT 578-2 +0-4 +0,09% 577-6 577-6 583-0 575-2 11:26
Hard Red Wheat KEH20 (Mar '20) KCBT 492-2 -0-2 -0,05% 492-4 492-4 496-2 490-0 11:26
Spring Wheat MWH20 (Mar '20) MGEX 557-0 +1-4 +0,27% 554-2 555-4 560-4 552-6 11:26
Oats ZOH20 (Mar '20) CBOT 316-4 +3-2 +1,04% 314-0 313-2 317-0 312-2 11:17
Rough Rice ZRH20 (Mar '20) CBOT 13,580 +0,145 +1,08% 13,425 13,435 13,705 13,375 11:24
Canola RSH20 (Mar '20) WCE 474,20 -3,70 -0,77% 477,70 477,90 477,70 474,10 11:26
cmdty Corn Idx ZCPAUS.CM AG-IDX 3,7870 +0,0381 +1,02% 3,7439 3,7489 3,8020 3,7376 11:26
cmdty Wheat Idx ZWPAUS.CM AG-IDX 5,7232 +0,0050 +0,09% 5,7082 5,7182 5,7707 5,6932 11:25
cmdty Soybean Idx ZSPAUS.CM AG-IDX 8,5525 -0,0351 -0,41% 8,5351 8,5876 8,5675 8,4887 11:25
Indices
S&P 500 E-Mini ESH20 (Mar '20) GBLX 3 312,75 -7,00 -0,21% 3 317,25 3 319,75 3 321,25 3 301,25 11:26
Nasdaq 100 E-Mini NQH20 (Mar '20) GBLX 9 202,25 +6,50 +0,07% 9 190,00 9 195,75 9 215,00 9 151,75 11:26
Dow Futures Mini YMH20 (Mar '20) CBOTM 29 017 -123 -0,42% 29 112 29 140 29 141 28 924 11:26
Russell 2000 E-Mini QRH20 (Mar '20) GBLX 1 678,40 -6,40 -0,38% 1 683,20 1 684,80 1 686,00 1 664,90 11:26
S&P Midcap E-Mini EWH20 (Mar '20) GBLX 2 080,10 -2,70 -0,13% 2 079,90 2 082,80 2 085,20 2 064,40 11:26
S&P GSCI GDG20 (Feb '20) CME 413,25 -4,90 -1,17% 412,75 418,15 413,25 412,75 10:27
Softs
Cotton #2 CTH20 (Mar '20) ICEUS 70,06 -1,07 -1,50% 71,00 71,13 71,00 69,80 11:26
Orange Juice OJH20 (Mar '20) ICEUS 95,05 -1,25 -1,30% 96,95 96,30 97,05 95,05 11:26
Coffee KCH20 (Mar '20) ICEUS 112,50 +1,50 +1,35% 111,15 111,00 113,70 110,65 11:26
Sugar #11 SBH20 (Mar '20) ICEUS 14,62 -0,04 -0,27% 14,66 14,66 14,90 14,50 11:26
Cocoa CCH20 (Mar '20) ICEUS 2 774 -29 -1,03% 2 792 2 803 2 798 2 762 11:24
Lumber LSH20 (Mar '20) CME 424,30 -0,90 -0,21% 425,90 425,20 426,60 420,20 11:13
Sugar #16 SDH20 (Mar '20) ICEUS 25,80 -0,17 -0,65% 25,95 25,97 25,95 25,80 10:08
Meats
Live Cattle LEG20 (Feb '20) CME 125,625 -0,550 -0,44% 126,150 126,175 126,325 125,525 11:25
Feeder Cattle GFH20 (Mar '20) CME 142,975 -0,075 -0,05% 143,025 143,050 143,950 142,625 11:26
Lean Hogs HEG20 (Feb '20) CME 68,675 +1,125 +1,67% 67,450 67,550 69,000 67,275 11:25
Class III Milk DLG20 (Feb '20) CME 17,95 +0,15 +0,84% 17,80 17,80 18,11 17,80 11:25
Taux
T-Bond ZBH20 (Mar '20) CBOT 159-27 +1-01 +0,65% 158-26 158-26 159-31 158-25 11:26
Ultra T-Bond UDH20 (Mar '20) CBOT 188-14 +1-27 +0,99% 186-12 186-19 188-18 186-12 11:26
10-Year T-Note ZNH20 (Mar '20) CBOT 129-300 +0-125 +0,30% 129-175 129-175 130-010 129-175 11:26
Ultra 10-Year T-Note TNH20 (Mar '20) CBOT 143-030 +0-195 +0,43% 142-155 142-155 143-065 142-145 11:26
5-Year T-Note ZFH20 (Mar '20) CBOT 119-102 +0-065 +0,17% 119-040 119-037 119-122 119-035 11:26
2-Year T-Note ZTH20 (Mar '20) CBOT 107-277 +0-016 +0,05% 107-262 107-261 107-286 107-258 11:26
30-Day Fed Funds ZQH20 (Mar '20) CBOT 98,4300 +0,0100 +0,01% 98,4250 98,4200 98,4300 98,4250 11:01
Eurodollar GEH20 (Mar '20) CME 98,2850 +0,0200 +0,02% 98,2700 98,2650 98,2900 98,2700 11:25
Devises
U.S. Dollar Index DXH20 (Mar '20) ICEUS 97,535 +0,240 +0,25% 97,305 97,295 97,590 97,185 11:24
Bitcoin CME Futures BTF20 (Jan '20) CME 8 335 -345 -3,97% 8 665 8 680 8 705 8 305 11:26
British Pound B6H20 (Mar '20) CME 1,3126 -0,0030 -0,23% 1,3158 1,3156 1,3171 1,3116 11:26
Canadian Dollar D6H20 (Mar '20) CME 0,76090 +0,00005 +0,01% 0,76115 0,76085 0,76125 0,75915 11:25
Japanese Yen J6H20 (Mar '20) CME 0,916550 +0,003950 +0,43% 0,912850 0,912600 0,917650 0,912800 11:26
Swiss Franc S6H20 (Mar '20) CME 1,03470 -0,00190 -0,18% 1,03650 1,03660 1,03790 1,03450 11:25
Euro FX E6H20 (Mar '20) CME 1,10800 -0,00495 -0,44% 1,11280 1,11295 1,11440 1,10705 11:26
Australian Dollar A6H20 (Mar '20) CME 0,68440 -0,00080 -0,12% 0,68490 0,68520 0,68870 0,68360 11:25
Mexican Peso M6H20 (Mar '20) CME 0,052750 -0,000390 -0,73% 0,053130 0,053140 0,053130 0,052630 11:25
New Zealand Dollar N6H20 (Mar '20) CME 0,65930 -0,00070 -0,11% 0,65970 0,66000 0,66140 0,65850 11:26
South African Rand T6H20 (Mar '20) CME 0,068900 -0,000350 -0,51% 0,069275 0,069250 0,069550 0,068775 11:22
Brazilian Real L6G20 (Feb '20) CME 0,23955 +0,00070 +0,29% 0,23845 0,23885 0,24040 0,23845 11:25
Russian Ruble R6H20 (Mar '20) CME 0,016025 -0,000050 -0,31% 0,016075 0,016075 0,016075 0,016005 11:18