Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Quotes

Etats-Unis|Canada
English|French
{
  "IBM":{
    "name":"International Business Machines",
    "open":"132,75",
    "high":"133,89",
    "low":"132,70",
    "change":"+1,31",
    "volume":"3 437 900",
    "last":"133,22",
    "close":"145,42",
    "symbol":"IBM",
    "displaytime":"12\/06\/19",
    "bid":"0,00",
    "ask":"0,00"
  },
  "GOOG":{
    "name":"Alphabet Cl C",
    "open":"1 333,44",
    "high":"1 344,00",
    "low":"1 333,44",
    "change":"+12,49",
    "volume":"1 315 500",
    "last":"1 340,62",
    "close":"1 219,00",
    "symbol":"GOOG",
    "displaytime":"12\/06\/19",
    "bid":"0,00",
    "ask":"0,00"
  },
  "AAPL":{
    "name":"Apple Inc",
    "open":"267,48",
    "high":"271,00",
    "low":"267,30",
    "change":"+5,13",
    "volume":"26 547 400",
    "last":"270,71",
    "close":"223,97",
    "symbol":"AAPL",
    "displaytime":"12\/06\/19",
    "bid":"0,00",
    "ask":"0,00"
  }
}