Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

Etats-Unis|Canada
English|French

Nouveaux hauts 52 semaines

Symbole Nom Leaders en
volume
Dernière Variation Pourcentage Dernière mise à jour
XWMFX Western Asset Middle Markets Income Fund Inc. 720,34 720,34 +1,27 +0,18% 17/01/20
XWAMX Western Asset Middle Mkt Debt Fd Inc. 697,24 697,24 +0,85 +0,12% 17/01/20
ACEHX Invesco Exchange Fund Shs 645,34 645,75 +0,41 +0,06% 21/01/20
BRUFX Bruce Fund Inc. 605,30 606,91 +1,61 +0,27% 21/01/20
VSPGX Vanguard S&P 500 Growth Index Fd Insti Cl 415,79 415,79 +2,32 +0,56% 17/01/20
WFSPX Ishares S&P 500 Index Fund - Class K 394,73 394,73 +1,52 +0,39% 17/01/20
VRGWX Vanguard Russell 1000 Growth Index Fd Insti Cl 364,93 364,93 +1,56 +0,43% 17/01/20
VMGAX Vanguard Mega Cap 300 Growth Index Fund Insti Sh 305,35 305,35 +1,92 +0,63% 17/01/20
VRNIX Vanguard Russell 1000 Index Fd Insti Cl 295,11 295,11 +0,99 +0,34% 17/01/20
VRTTX Vanguard Russell 3000 Index Fd Insti Cl 292,39 292,39 +0,85 +0,29% 17/01/20
VSPVX Vanguard S&P 500 Value Index Fd Insti Cl 279,03 279,03 +0,52 +0,19% 17/01/20
VRVIX Vanguard Russell 1000 Value Index Fd Insti Cl 237,39 237,39 +0,54 +0,23% 17/01/20
VMVLX Vanguard Mega Cap 300 Value Index Fund Instirtut 174,90 174,90 +0,32 +0,18% 17/01/20
VTCLX Vanguard Tax-Managed Capital Appreciation Fund A 171,31 171,31 +0,59 +0,35% 17/01/20
VTWIX Vanguard Total World Stock Index Fund Inst Shs 169,43 169,43 +0,53 +0,31% 17/01/20
SEQUX Sequoia Fund 164,01 164,20 +0,19 +0,12% 21/01/20
VSTSX Vanguard Total Stock Market Index Fund Instituti 161,75 161,75 +0,47 +0,29% 17/01/20
VSMPX Vanguard Total Stock Market Index Fund Instituti 154,15 154,15 +0,45 +0,29% 17/01/20
VPMAX Vanguard Primecap Fund Admiral Shares 148,42 148,42 +0,56 +0,38% 17/01/20
JDMNX Janus Henderson Enterprise Fund - N Shares 148,24 148,26 +0,02 +0,01% 21/01/20
JMGRX Janus Henderson Enterprise Fund - I Shares 147,68 147,69 +0,01 +0,01% 21/01/20
JANEX Janus Henderson Enterprise Fund - D Shares 146,90 146,92 +0,02 +0,01% 21/01/20
JAENX Janus Henderson Enterprise Fund - T Shares 145,89 145,91 +0,02 +0,01% 21/01/20
VPMCX Vanguard Primecap Fund 143,22 143,22 +0,54 +0,38% 17/01/20
JDMAX Janus Henderson Enterprise Fund - A Shares 142,74 142,76 +0,02 +0,01% 21/01/20
JGRTX Janus Henderson Enterprise Fund - S Shares 141,92 141,94 +0,02 +0,01% 21/01/20
JDMRX Janus Henderson Enterprise Fund - R Shares 137,43 137,45 +0,02 +0,01% 21/01/20
VGSLX Vanguard Real Estate Index Fund Admiral Shares 134,21 135,52 +1,31 +0,98% 21/01/20
MFEKX MFS Growth Fund Class R5 134,72 134,87 +0,15 +0,11% 21/01/20
MFEIX MFS Growth Fund Class I 134,23 134,37 +0,14 +0,10% 21/01/20
JGRCX Janus Henderson Enterprise Fund - C Shares 130,81 130,83 +0,02 +0,02% 21/01/20
COPLX Copley Fd Inc 130,37 130,63 +0,26 +0,20% 21/01/20
MFEJX MFS Growth Fund Class R4 130,42 130,56 +0,14 +0,11% 21/01/20
VTISX Vanguard Total International Stock Index Fund IN 128,03 128,03 +0,42 +0,33% 17/01/20
MFEGX MFS Growth Fund Class A 125,55 125,68 +0,13 +0,10% 21/01/20
MFEHX MFS Growth Fund Class R3 124,88 125,02 +0,14 +0,11% 21/01/20
VTPSX Vanguard Total Intl Stock Index Fund Inst Plus 121,54 121,54 +0,40 +0,33% 17/01/20
VTSNX Vanguard Total International Stock Index Fund IN 121,51 121,51 +0,40 +0,33% 17/01/20
CNPIX Consumer Goods Ultra Sector Profund Investor 119,54 119,89 +0,35 +0,29% 21/01/20
MEGRX MFS Growth Fund Class R2 117,91 118,03 +0,12 +0,10% 21/01/20
VWUAX Vanguard U.S. Growth Fund Admiral Shares 117,83 117,83 +0,41 +0,35% 17/01/20
FBGKX Fidelity Blue Chip Growth Fund Class K 114,60 114,64 +0,04 +0,03% 21/01/20
FBGRX Fidelity Blue Chip Growth Fund 114,33 114,38 +0,05 +0,04% 21/01/20
FTRNX Fidelity Trend Fund 114,07 114,09 +0,02 +0,02% 21/01/20
CNPSX Consumer Goods Ultra Sector Profund Service 107,91 108,21 +0,30 +0,28% 21/01/20
BTTRX American Century Zero Coupon 2025 Fund Investor 107,38 107,56 +0,33 +0,31% 21/01/20
BTTTX American Century Zero Coupon Fd 2020 Investor Cl 107,18 107,20 +0,02 +0,02% 21/01/20
VWILX Vanguard International Growth Fund Admiral Share 106,42 106,42 +0,12 +0,11% 17/01/20
XPASX Peachtree Alternative Strategies Fund 105,93 105,93 +0,52 +0,49% 02/01/20
WOGSX White Oak Select Growth Fund 105,17 105,17 +0,60 +0,57% 17/01/20
Displaying Top 50 Results