Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

Etats-Unis|Canada
English|French

Nouveaux hauts 52 semaines

Symbole Nom Leaders en
volume
Dernière Variation Pourcentage Dernière mise à jour
STSEX Blackrock Exchange Portfolio Blackrock Class 1 256,82 1 256,82 +12,58 +1,01% 06/12/19
VSGNX Vanguard S&P Smallcap 600 Growth Index Fd Insti 357,89 357,89 +4,51 +1,28% 06/12/19
VSMSX Vanguard S&P Smallcap 600 Index Fd Insti Cl 304,13 304,13 +4,28 +1,43% 06/12/19
VSMVX Vanguard S&P Smallcap 600 Value Index Fd Insti C 286,92 286,92 +4,47 +1,58% 06/12/19
VSPVX Vanguard S&P 500 Value Index Fd Insti Cl 269,90 269,90 +2,75 +1,03% 06/12/19
VRTIX Vanguard Russell 2000 Index Fd Insti Cl 250,36 250,36 +2,92 +1,18% 06/12/19
VRVIX Vanguard Russell 1000 Value Index Fd Insti Cl 230,38 230,38 +2,12 +0,93% 06/12/19
VGHCX Vanguard Specialized Portfolios Health Care Fund 219,79 219,79 +1,57 +0,72% 06/12/19
VRTVX Vanguard Russell 2000 Value Index Fd Insti Cl 216,61 216,61 +2,73 +1,28% 06/12/19
VFSNX Vanguard FTSE All-World Ex-US Small-Cap Index Fu 208,77 208,77 +1,33 +0,64% 06/12/19
VMVLX Vanguard Mega Cap 300 Value Index Fund Instirtut 170,25 170,25 +1,48 +0,88% 06/12/19
RYJHX Rydex Srs TR Japan 2X Strategy Fd - Cl H 150,00 150,00 +3,19 +2,17% 06/12/19
RYJSX Rydex Srs TR Japan 2X Strategy Fund A Class 148,88 148,88 +3,17 +2,18% 06/12/19
RYJTX Rydex Srs TR Japan 2X Strategy Fd - Cl C 136,80 136,80 +2,90 +2,17% 06/12/19
AGTIX Ab Sustainable Global Thematic Fund - I 132,24 132,24 +0,91 +0,69% 06/12/19
ATEYX Ab Sustainable Global Thematic Fund - Adv 131,78 131,78 +0,90 +0,69% 06/12/19
ATEKX Ab Sustainable Global Thematic Fund - K 126,56 126,56 +0,86 +0,68% 06/12/19
ALTFX Ab Sustainable Global Thematic Fund - A 123,79 123,79 +0,85 +0,69% 06/12/19
COPLX Copley Fd Inc 123,57 123,57 +0,30 +0,24% 06/12/19
ATERX Ab Sustainable Global Thematic Fund - R 122,05 122,05 +0,83 +0,68% 06/12/19
CNPIX Consumer Goods Ultra Sector Profund Investor 114,38 114,38 +0,78 +0,69% 06/12/19
BTTTX American Century Zero Coupon Fd 2020 Investor Cl 106,98 106,98 +4,17 +4,06% 06/12/19
BTTRX American Century Zero Coupon 2025 Fund Investor 106,85 106,85 +3,45 +3,34% 06/12/19
GOVTX Income Collecting 1-3 Months T-Bills Mutual Fund 104,37 104,37 +0,01 +0,01% 06/12/19
CNPSX Consumer Goods Ultra Sector Profund Service 103,68 103,68 +0,71 +0,69% 06/12/19
BILLX Income Collecting 1-3 Months T-Bills Mutual Fund 103,02 103,02 +0,01 +0,01% 06/12/19
GOVAX Income Collecting 1-3 Months T-Bills Mutual Fund 103,02 103,02 +0,01 +0,01% 06/12/19
GOVBX Income Collecting 1-3 Months T-Bills Mutual Fund 102,89 102,89 +0,01 +0,01% 06/12/19
XMSAX Blackrock Multi-Sector Opportunities Trust II 101,60 101,60 +0,13 +0,13% 06/12/19
ACTEX American Century Zero Coupon 2020 Advisor Class 101,57 101,57 +3,90 +3,99% 06/12/19
ACTVX American Century Investment Zero Coupon 2025 Fu 101,31 101,31 +3,20 +3,26% 06/12/19
ATECX Ab Sustainable Global Thematic Fund - C 100,15 100,15 +0,67 +0,67% 06/12/19
VWILX Vanguard International Growth Fund Admiral Share 99,66 99,66 +1,02 +1,03% 06/12/19
XALCX BNY Mellon Alcentra Global Multi-Strategy Credit 99,62 99,62 +0,31 +0,31% 06/12/19
XMSOX Blackrock Mulit-Sector Opportunities Trust 98,46 98,46 +0,18 +0,18% 06/12/19
WCPIX Communication Services Ultrasector Profund Inves 97,13 97,13 +0,83 +0,86% 06/12/19
VHCIX Vanguard Healthcare Index Fund Admiral Shs 93,99 93,99 +0,66 +0,71% 06/12/19
VGHAX Vanguard Health Care Fund Admiral Shares 92,71 92,71 +0,66 +0,72% 06/12/19
SGPIX Small-Cap Growth Profund Investor Class 91,42 91,42 +1,14 +1,26% 06/12/19
STFGX State Farm Growth Fd 89,96 89,96 +0,84 +0,94% 06/12/19
FDFAX Fidelity Select Consumer Staples 89,40 89,40 +0,42 +0,47% 06/12/19
FDIGX Fidelity Advisor Consumer Staples Fund 89,19 89,19 +0,42 +0,47% 06/12/19
FIJCX Fidelity Advisor Consumer Staples Fund 89,18 89,18 +0,43 +0,48% 06/12/19
FDAGX Fidelity Advisor Consumer Staples Fund Class A 88,34 88,34 +0,42 +0,48% 06/12/19
FDTGX Fidelity Advisor Consumer Staples Fund - Class M 87,29 87,29 +0,41 +0,47% 06/12/19
FDCGX Fidelity Advisor Consumer Staples Fund Class C 85,46 85,46 +0,41 +0,48% 06/12/19
RYKIX Rydex Series Trust Banking Fund Investor Class 85,29 85,29 +1,01 +1,20% 06/12/19
FSLBX Fidelity Select Brokerage & Investment MGT Pt. 82,79 82,79 +0,70 +0,85% 06/12/19
SVPIX Small-Cap Value Profund Investor Class 82,52 82,52 +1,27 +1,56% 06/12/19
WCPSX Communication Services Ultrasector Profund Servi 79,77 79,77 +0,68 +0,86% 06/12/19
Displaying Top 50 Results