Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

Etats-Unis|Canada
English|French

Cours le plus haut des 52 semaines de l´année

Symbole Nom Marché Leaders en
volume
Haut Bas Dernière Variation Pourcentage Volume Temps
AUY Yamana Gold NYSE 4,10 4,10 3,85 4,01 +0,13 +3,35% 18 101 158 11:39
SLM SLM Corp NASDAQ 11,84 11,84 10,61 11,24 +2,15 +23,71% 15 003 646 11:39
MU Micron Technology NASDAQ 60,56 60,56 59,05 59,51 +0,35 +0,58% 14 912 362 11:39
INTC Intel Corp NASDAQ 63,53 63,68 62,81 63,58 +0,85 +1,36% 13 824 230 11:39
KMI Kinder Morgan NYSE 21,88 21,88 21,22 21,72 +0,76 +3,63% 13 453 847 11:39
TER Teradyne Inc NASDAQ 81,57 81,57 74,95 76,32 +2,73 +3,71% 11 408 885 11:39
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF AMEX 130,00 130,00 129,74 129,95 +0,27 +0,21% 7 527 156 11:39
JBLU Jetblue Airways Cp NASDAQ 20,82 20,82 19,76 20,70 +0,91 +4,60% 7 049 236 11:39
GGB Gerdau S.A. NYSE 5,27 5,27 5,13 5,25 +0,06 +1,16% 5 718 021 11:39
XLU S&P 500 Utilities Sector SPDR AMEX 67,95 67,95 67,50 67,81 +0,23 +0,34% 4 439 353 11:39
KO Coca-Cola Company NYSE 57,78 57,78 57,24 57,51 -0,10 -0,17% 4 341 629 11:39
WDC Western Digital Cp NASDAQ 72,00 72,00 68,64 71,22 +2,58 +3,76% 4 318 567 11:39
STM Stmicroelectronics N.V. NYSE 30,22 30,22 29,67 29,96 +1,57 +5,53% 4 129 112 11:39
APT Alpha Pro Tech AMEX 5,56 5,56 4,70 5,02 +0,42 +9,13% 3 564 597 11:39
BTG B2Gold Corp AMEX 4,33 4,33 4,20 4,24 +0,01 +0,35% 3 297 098 11:39
UNP Union Pacific Corp NYSE 187,16 187,16 180,93 185,57 +4,65 +2,57% 2 334 428 11:39
LEN Lennar Corp NYSE 67,32 67,32 65,53 67,00 +1,23 +1,87% 2 259 655 11:39
CTXS Citrix Systems Inc NASDAQ 130,29 130,48 122,20 130,40 +11,17 +9,37% 2 089 515 11:39
NG Novagold Resources Inc AMEX 9,40 9,40 8,70 9,31 +0,45 +5,08% 1 994 004 11:39
KMB Kimberly-Clark Corp NYSE 149,23 149,23 138,30 143,81 -0,58 -0,40% 1 851 759 11:39
DHI D.R. Horton NYSE 58,54 58,54 57,42 58,49 +1,07 +1,86% 1 788 817 11:39
VCIT Interm Corp Bond Vanguard NASDAQ 92,46 92,46 92,26 92,44 +0,18 +0,20% 1 697 201 11:39
DEAC Diamond Eagle Acquisition Cl A NASDAQ 14,60 14,60 14,11 14,42 +0,15 +1,05% 1 541 631 11:39
VRRM Verra Mobility Corp NASDAQ 15,71 15,71 15,42 15,66 +0,19 +1,26% 1 474 484 11:39
PHM Pultegroup NYSE 43,67 43,71 42,89 43,67 +0,79 +1,84% 1 443 761 11:39
FE Firstenergy Corp NYSE 50,20 50,20 49,76 49,86 -0,03 -0,06% 1 422 268 11:39
SWKS Skyworks Solutions NASDAQ 127,30 127,98 124,40 127,89 +2,99 +2,39% 1 342 805 11:39
SPSB SPDR Short Term Corporate Bond Portfolio ETF AMEX 30,93 30,93 30,91 30,92 +0,01 +0,05% 1 341 462 11:39
PPL PPL Corp NYSE 36,35 36,40 36,06 36,36 +0,19 +0,53% 1 334 690 11:39
ITB US Home Construction Ishares ETF AMEX 48,67 48,70 48,06 48,69 +0,56 +1,16% 1 322 409 11:39
STX Seagate Tech Ord Shs NASDAQ 62,22 62,28 61,16 62,26 +1,01 +1,64% 1 271 189 11:39
NXPI Nxp Semiconductors NASDAQ 137,08 137,13 134,85 136,87 +2,23 +1,66% 1 250 976 11:39
ZLAB Zai Lab Ltd NASDAQ 54,48 54,48 51,04 53,96 +5,48 +11,30% 1 194 673 11:39
LOW Lowe's Companies NYSE 123,14 123,14 121,05 122,47 +0,56 +0,46% 1 154 932 11:39
PEP Pepsico Inc NASDAQ 143,85 143,85 142,37 142,63 -0,75 -0,52% 1 115 317 11:39
PAYC Paycom Software Inc NYSE 324,00 324,00 317,60 318,64 +15,36 +5,07% 1 114 883 11:39
MBB MBS Ishares ETF NASDAQ 108,59 108,59 108,52 108,57 +0,04 +0,04% 1 092 909 11:39
HZO Marinemax Inc NYSE 22,27 22,27 20,40 20,81 +3,38 +19,39% 1 036 395 11:39
SO Southern Company NYSE 68,73 68,75 67,90 68,65 +0,35 +0,52% 1 002 056 11:39
TTMI TTM Technologies NASDAQ 15,96 16,02 15,44 15,98 +0,76 +5,03% 868 430 11:39
UMPQ Umpqua Holdings Corp NASDAQ 18,94 18,94 18,23 18,65 +0,35 +1,91% 860 873 11:39
SNGX Soligenix Inc NASDAQ 2,86 2,86 2,50 2,81 +0,37 +14,96% 842 530 11:39
VIV Telecomunicacoes DE Sao Paulo ADR NYSE 14,68 14,68 14,48 14,51 -0,12 -0,82% 789 077 11:39
EYE National Vision Holdings Inc NASDAQ 38,51 38,51 36,15 36,18 +1,14 +3,25% 787 167 11:39
AEP American Electric Power Company NYSE 100,72 100,72 100,01 100,39 +0,39 +0,39% 772 572 11:39
NEE Nextera Energy NYSE 262,75 262,75 259,36 260,22 +0,32 +0,12% 765 486 11:39
MNST Monster Beverage Cp NASDAQ 67,95 67,95 67,15 67,76 +0,30 +0,44% 756 500 11:39
VICI Vici Properties Inc NYSE 26,75 26,75 26,47 26,70 +0,16 +0,58% 751 542 11:39
NOVA Sunnova Energy International Inc NYSE 13,40 13,40 12,88 13,15 +0,26 +2,02% 734 605 11:39
IGSB Short-Term Corp Bond Ishares ETF NASDAQ 53,90 53,90 53,87 53,88 +0,04 +0,08% 729 678 11:39
Displaying Top 50 Results