Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

Etats-Unis|Canada
English|French

Cours le plus haut des 52 semaines de l´année

Symbole Nom Marché Leaders en
volume
Haut Bas Dernière Variation Pourcentage Volume Temps
DHR Danaher Corp NYSE 150,47 150,47 148,19 149,67 +0,83 +0,56% 53 190 398 11/12/19
XP NASDAQ 35,00 35,00 32,10 34,46 +1,71 +5,22% 34 635 801 11/12/19
AAPL Apple Inc NASDAQ 271,10 271,10 268,50 270,77 +2,29 +0,85% 19 723 301 11/12/19
BMY Bristol-Myers Squibb Company NYSE 62,98 62,98 61,96 62,41 +0,32 +0,52% 18 263 500 11/12/19
EFA EAFE Ishares MSCI ETF AMEX 68,79 68,79 68,37 68,72 +0,36 +0,53% 16 548 000 11/12/19
AKS AK Steel Holding Corp NYSE 3,59 3,59 3,43 3,52 +0,11 +3,23% 13 309 000 11/12/19
BABA Alibaba Group Holding NYSE 204,80 204,80 200,72 204,64 +4,19 +2,09% 11 770 900 11/12/19
TSM Taiwan Semiconductor Manufacturing NYSE 56,20 56,20 55,03 55,90 +1,38 +2,53% 11 028 400 11/12/19
HBAN Huntington Bcshs NASDAQ 15,57 15,57 15,18 15,21 -0,16 -1,04% 10 854 300 11/12/19
ARQL Arqule Inc NASDAQ 20,45 20,45 19,92 20,20 +0,25 +1,23% 9 721 600 11/12/19
VZ Verizon Communications Inc NYSE 61,42 61,42 60,99 61,08 -0,15 -0,24% 9 659 000 11/12/19
SBGL Sibanye Gold Ltd ADR NYSE 9,33 9,33 8,89 9,33 +0,83 +9,76% 8 124 300 11/12/19
GSAH GS Acquisition Holdings Corp Cl A NYSE 11,10 11,10 10,70 11,04 +0,42 +3,95% 8 038 900 11/12/19
IEFA EAFE Ishares Core MSCI ETF AMEX 64,73 64,73 64,33 64,65 +0,27 +0,42% 6 931 300 11/12/19
VEA FTSE Developed Markets Vanguard AMEX 43,41 43,41 43,13 43,37 +0,24 +0,56% 6 128 900 11/12/19
KEY Keycorp NYSE 19,80 19,80 19,61 19,65 -0,06 -0,30% 5 726 600 11/12/19
BHC Bausch Health Companies Inc NYSE 29,49 29,49 29,13 29,33 +0,09 +0,31% 5 611 600 11/12/19
IBN Icici Bank Ltd NYSE 15,01 15,01 14,87 14,98 +0,06 +0,40% 5 547 800 11/12/19
LULU Lululemon Athletica NASDAQ 235,50 235,50 228,00 233,19 +3,54 +1,54% 5 349 500 11/12/19
PLAB Photronics Inc NASDAQ 15,48 15,48 13,80 15,13 +2,56 +20,37% 5 319 600 11/12/19
SMH Semiconductor Vaneck ETF NASDAQ 136,54 136,54 134,07 136,48 +2,86 +2,14% 4 807 200 11/12/19
AES The Aes Corp NYSE 19,23 19,23 18,90 18,91 -0,22 -1,15% 4 766 800 11/12/19
STT State Street Corp NYSE 79,71 79,71 77,80 78,19 +0,36 +0,46% 4 340 000 11/12/19
EWT Taiwan Ishares MSCI ETF AMEX 40,75 40,75 40,36 40,71 +0,62 +1,55% 4 017 300 11/12/19
SWKS Skyworks Solutions NASDAQ 109,77 109,77 104,65 109,29 +4,90 +4,69% 4 008 500 11/12/19
MGM MGM Resorts International NYSE 32,29 32,29 32,02 32,11 +0,12 +0,38% 3 645 600 11/12/19
VIPS Vipshop Holdings Ltd NYSE 13,96 13,96 13,53 13,74 -0,02 -0,15% 3 481 900 11/12/19
APTO Aptose Bioscns NASDAQ 4,41 4,41 3,74 4,41 +0,66 +17,60% 3 314 900 11/12/19
NXPI Nxp Semiconductors NASDAQ 122,28 122,28 118,80 121,40 +2,30 +1,93% 3 290 000 11/12/19
INSG Inseego Corp NASDAQ 7,72 7,72 7,18 7,43 +0,18 +2,48% 3 109 100 11/12/19
VICI Vici Properties Inc NYSE 25,05 25,05 24,58 24,69 -0,21 -0,84% 2 700 300 11/12/19
QRVO Qorvo Inc NASDAQ 114,53 114,53 110,99 113,84 +3,98 +3,62% 2 614 100 11/12/19
AVP Avon Products NYSE 4,97 4,97 4,86 4,97 +0,08 +1,64% 2 581 500 11/12/19
KDMN Kadmon Holdings Llc NYSE 5,02 5,02 4,74 4,98 +0,24 +5,06% 2 549 900 11/12/19
VGK Europe ETF FTSE Vanguard AMEX 56,90 56,90 56,53 56,86 +0,30 +0,53% 2 454 600 11/12/19
IMMU Immunomedics Inc NASDAQ 21,50 21,50 20,64 20,73 -0,27 -1,29% 2 430 700 11/12/19
DHI D.R. Horton NYSE 55,93 55,93 54,88 55,91 +0,78 +1,41% 2 366 000 11/12/19
SNY Sanofi-Aventis S.A. NASDAQ 49,06 49,06 48,35 49,01 +0,92 +1,91% 2 357 900 11/12/19
BBY Best Buy Company NYSE 84,06 84,06 82,02 83,83 +0,95 +1,15% 2 319 800 11/12/19
SCHF Schwab Intl Equity ETF AMEX 33,58 33,58 33,35 33,57 +0,18 +0,54% 2 253 600 11/12/19
EMR Emerson Electric Company NYSE 75,77 75,77 74,55 75,73 +1,18 +1,58% 2 237 400 11/12/19
FTSV Forty Seven Inc NASDAQ 36,73 36,73 31,86 35,96 +1,31 +3,77% 2 174 600 11/12/19
CHH Choice Hotels International NYSE 103,33 103,33 99,66 100,08 +2,80 +2,88% 2 171 400 11/12/19
SBS Cia DE Saneamento Basico Do Estado NYSE 14,93 14,93 14,45 14,92 +0,55 +3,83% 2 165 000 11/12/19
GSK Glaxosmithkline Plc NYSE 46,43 46,43 46,13 46,29 +0,14 +0,30% 2 106 000 11/12/19
ENIA Enersis Americas S.A. American NYSE 10,72 10,72 10,28 10,66 +0,39 +3,80% 2 075 900 11/12/19
COF Capital One Financial Corp NYSE 102,90 102,90 101,28 101,43 -0,99 -0,97% 1 990 700 11/12/19
LIVKU NASDAQ 10,03 10,03 10,00 10,01 unch unch 1 983 700 11/12/19
SVM Silvercorp Metals Inc AMEX 5,67 5,67 5,27 5,66 +0,34 +6,39% 1 955 800 11/12/19
GDS Gds Holdings Ltd NASDAQ 49,40 49,40 48,13 48,79 +0,68 +1,41% 1 901 400 11/12/19
Displaying Top 50 Results