Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

Etats-Unis|Canada
English|French

Nouveaux bas 52 semaines

Symbole Nom Bas sur
52 sem.
Dernière Variation Pourcentage Dernière mise à jour
CPCCX Comstock Capital Value Fund Class C 3,23 3,23 -0,03 -0,92% 17/01/20
DRCVX Gabelli Comstock Capital Value Fund Class A 3,78 3,78 -0,03 -0,79% 17/01/20
COMVX Gabelli Comstock Capital Value Fund Class AAA 3,79 3,79 -0,03 -0,79% 17/01/20
CPCRX Comstock Capital Value Fund Class R 3,91 3,91 -0,02 -0,51% 17/01/20
MWUIX Metropolitan West Ultra Short Bond Fund Class I 4,26 4,26 unch unch 17/01/20
OSDYX Invesco Oppenheimer Ultra-Short Duration Fund Cl 4,99 4,99 -0,01 -0,20% 17/01/20
OSDAX Invesco Oppenheimer Ultra-Short Duration Fund Cl 5,00 5,00 unch unch 17/01/20
HSGFX Hussman Strategic Growth Fd 5,29 5,29 -0,02 -0,38% 17/01/20
ERGOX Eaton Vance Government Obligations Fund Class R 6,01 6,01 -0,01 -0,17% 17/01/20
EIGOX Eaton Vance Government Obligations Fund Class I 6,03 6,03 -0,01 -0,17% 17/01/20
ECGOX Eaton Vance Government Obligations Fund Class C 6,03 6,03 unch unch 17/01/20
EVGOX Eaton Vance Government Obligations Fund Class A 6,03 6,03 -0,01 -0,17% 17/01/20
PSSCX Pimco Stocksplus Short Fund Class C 6,16 6,16 -0,01 -0,16% 17/01/20
RYCZX Rydex Dynamic Fds Inverse Dynamic Dow Fund C Cl 6,44 6,44 -0,02 -0,31% 17/01/20
PSSAX Pimco Stocksplus Short Fund Class A 6,49 6,49 -0,01 -0,15% 17/01/20
PSNNX Pimco Stocksplus Short Fund Class I-3 6,69 6,69 -0,02 -0,30% 17/01/20
PSPLX Pimco Stocksplus Short Fund Class I-2 6,71 6,71 -0,02 -0,30% 17/01/20
PSTIX Pimco Stocksplus Short Fund Class Instl 6,72 6,72 -0,02 -0,30% 17/01/20
DXNSX Direxion Monthly Nasdaq-100 Bear 1.25X Fund 6,79 6,79 -0,05 -0,73% 17/01/20
RYIDX Rydex Dynamic Fds Inverse Down 2X Strategy Fd C 7,31 7,31 -0,03 -0,41% 17/01/20
RYCWX Rydex Dynamic Fds Inverse Dow 2X Strategy Fund 7,34 7,34 -0,02 -0,27% 17/01/20
XNTFX Northstar Real Estate Capital Income Fund-T [Cla 7,44 7,44 unch unch 17/01/20
PAISX Powell Alternative Income Strategies Fund Invest 7,46 7,46 -1,44 -16,18% 13/12/19
XNVFX Northstar Real Estate Capital Income Fund-Adv [C 7,48 7,48 -0,02 -0,27% 17/01/20
TPECX Timothy Plan Emerging Markets Fd Cl C 7,53 7,53 unch unch 27/12/19
XNCFX Northstar Real Estate Capital Income Fund-C [Cla 7,55 7,55 -0,02 -0,26% 17/01/20
XNIFX Northstar Real Estate Capital Income Fund [Class 7,64 7,64 unch unch 17/01/20
XNAFX Northstar Real Estate Capital Income Fund [Class 7,64 7,64 unch unch 17/01/20
GSSFX Gotham Short Strategies Fund- Institutional Clas 7,72 7,72 -0,02 -0,26% 17/01/20
ASFIX Absolute Strategies Insti Shares 7,94 7,94 -0,01 -0,13% 17/01/20
EILDX Eaton Vance Short Duration Government Income Fun 8,06 8,06 unch unch 17/01/20
EALDX Eaton Vance Short Duration Government Income Fun 8,07 8,07 unch unch 17/01/20
ECLDX Eaton Vance Short Duration Government Income Fun 8,08 8,08 unch unch 17/01/20
DXSSX Direxion Monthly S&P 500 Bear 2X Fund Investor C 8,13 8,13 -0,07 -0,85% 17/01/20
USPSX Ultrashort Nasdaq-100 Profund Service Class 8,66 8,66 -0,09 -1,03% 17/01/20
WBLIX William Blair Low Duration Fund Class I 8,67 8,67 unch unch 17/01/20
WBLNX William Blair Low Duration Fund Class N 8,68 8,68 unch unch 17/01/20
GGOPX Goldman Sachs High Quality Floating Rate Fund Cl 8,70 8,70 unch unch 17/01/20
USPIX Ultra Short Nasdaq-100 Profund Investor Shares 9,01 9,01 -0,10 -1,10% 17/01/20
LQNIX Qs Global Market Neutral Fund Cl I 9,21 9,21 unch unch 17/01/20
ILSCX Context Insurance Linked Income Fund Class C 9,31 9,31 -0,01 -0,11% 16/12/19
TCUUX Tcu Ultra-Short Duration Portfolio Tcu Shares 9,38 9,38 unch unch 17/01/20
MDWDX Midwood Long Short Equity Fund Institutional Cla 9,87 9,87 -0,04 -0,40% 17/01/20
GIYAX Guggenheim Ultra Short Duration Fund A Class 9,96 9,96 unch unch 17/01/20
PBRCX Federated Prudent Bear Fund - C 9,99 9,99 unch unch 17/01/20
UXPSX Ultrashort International Profund Service Class 9,99 9,99 -0,06 -0,60% 17/01/20