Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

Etats-Unis|Canada
English|French

Nouveaux bas 52 semaines

Symbole Nom Bas sur
52 sem.
Dernière Variation Pourcentage Dernière mise à jour
CPCCX Comstock Capital Value Fund Class C 3,37 3,37 unch unch 04/12/19
DRCVX Gabelli Comstock Capital Value Fund Class A 3,94 3,94 unch unch 04/12/19
COMVX Gabelli Comstock Capital Value Fund Class AAA 3,95 3,95 unch unch 04/12/19
CPCRX Comstock Capital Value Fund Class R 4,07 4,07 unch unch 04/12/19
OSDAX Invesco Oppenheimer Ultra-Short Duration Fund Cl 5,00 5,00 unch unch 04/12/19
MKFOX Blackrock Focus Growth Fund Class K Shares 5,13 5,13 unch unch 04/12/19
ASAIX Aqr Multi Strategy Alternative Fund Class I 6,97 6,97 -0,02 -0,29% 04/12/19
HFXCX Catalyst Hedged Futures Strategy Fund Cl C 7,23 7,23 -0,11 -1,50% 04/12/19
XNTFX Northstar Real Estate Capital Income Fund-T [Cla 7,48 7,48 unch unch 04/12/19
HFXAX Catalyst Hedged Futures Strategy Fund Cl A 7,60 7,60 -0,11 -1,43% 04/12/19
XNVFX Northstar Real Estate Capital Income Fund-Adv [C 7,64 7,64 unch unch 04/12/19
XNIFX Northstar Real Estate Capital Income Fund [Class 7,67 7,67 unch unch 04/12/19
XNAFX Northstar Real Estate Capital Income Fund [Class 7,67 7,67 unch unch 04/12/19
XNCFX Northstar Real Estate Capital Income Fund-C [Cla 7,71 7,71 unch unch 04/12/19
HFXIX Catalyst Hedged Futures Strategy Fund Cl I 7,72 7,72 -0,12 -1,53% 04/12/19
LQLCX Invesco Alternative Strategies Fund Cl C 8,30 8,30 unch unch 30/10/19
LQLAX Invesco Alternative Strategies Fund Cl A 8,42 8,42 unch unch 30/10/19
LQLFX Invesco Alternative Strategies Fund Cl R5 8,46 8,46 unch unch 30/10/19
LQLSX Invesco Alternative Strategies Fund Cl R6 8,46 8,46 unch unch 30/10/19
LQLYX Invesco Alternative Strategies Fund Cl Y 8,47 8,47 unch unch 30/10/19
GTATX Goldman Sachs High Quality Floating Rate Fund - 8,67 8,67 unch unch 04/12/19
GSARX Goldman Sachs High Quality Floating Rate Fund IN 8,69 8,69 unch unch 04/12/19
GGOPX Goldman Sachs High Quality Floating Rate Fund Cl 8,70 8,70 unch unch 04/12/19
GSASX Goldman Sachs High Quality Floating Rate Fund Se 8,73 8,73 unch unch 04/12/19
MSMAX Manning & Napier Fund Inc. Income Series Class 9,08 9,08 unch unch 20/11/19
MSMSX Manning & Napier Fund Inc. Income Series Class 9,12 9,12 unch unch 20/11/19
FEUNX Federated Adjustable Rate Securities Fund - Is C 9,66 9,66 unch unch 04/12/19
GIYAX Guggenheim Ultra Short Duration Fund A Class 9,96 9,96 unch unch 04/12/19
LYFCX Alphacentric Lifesci Healthcare Fund Cl C 9,96 9,96 -0,02 -0,20% 04/12/19
LYFIX Alphacentric Lifesci Healthcare Fund Class I 9,97 9,97 -0,01 -0,10% 04/12/19
LYFAX Alphacentric Lifesci Healthcare Fund Cl A 9,98 9,98 -0,01 -0,10% 04/12/19