Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

Etats-Unis|Canada
English|French

Cours le plus bas des 52 semaines de l´année

Symbole Nom Marché Bas sur
52 sem.
Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 13,25 13,56 13,25 13,32 +0,03 +0,23% 33 490 402 17/01/20
S Sprint Corp NYSE 4,75 4,94 4,75 4,82 -0,10 -2,03% 27 158 400 17/01/20
QD Qudian Inc ADR NYSE 3,44 3,80 3,44 3,52 -0,03 -0,85% 15 683 900 17/01/20
SQQQ Ultrapro Short QQQ Proshares NASDAQ 19,22 19,60 19,22 19,26 -0,30 -1,53% 13 978 400 17/01/20
UNG US Natural Gas Fund AMEX 15,49 15,76 15,49 15,54 -0,54 -3,36% 10 309 200 17/01/20
SDS Ultrashort S&P 500 Proshares AMEX 23,37 23,53 23,37 23,40 -0,15 -0,64% 7 541 400 17/01/20
GPOR Gulfport Energy Corp NASDAQ 1,88 2,07 1,88 1,90 -0,15 -7,32% 7 234 800 17/01/20
TVIX VS 2X VIX Short Term NASDAQ 39,04 40,89 39,04 39,36 +0,06 +0,15% 6 793 300 17/01/20
SPXS Direxion S&P 500 Bear 3X AMEX 12,07 12,20 12,07 12,10 -0,10 -0,82% 6 217 700 17/01/20
UGAZ Natural Gas 3X Long ETN Velocityshares AMEX 55,90 58,42 55,90 56,06 -5,78 -9,35% 6 049 600 17/01/20
SOXS Semiconductor Bear 3X Direxion AMEX 18,76 19,23 18,76 18,80 -0,38 -1,98% 4 987 700 17/01/20
SPXU Ultrapro Short S&P 500 Proshares AMEX 18,24 18,43 18,24 18,26 -0,23 -1,24% 4 295 600 17/01/20
IMAB NASDAQ 12,25 15,79 12,25 12,50 -2,25 -15,25% 3 830 800 17/01/20
LIZI NASDAQ 11,01 15,25 11,01 11,63 +0,60 +5,44% 3 672 300 17/01/20
VEL NYSE 13,40 14,25 13,40 13,51 -0,34 -2,45% 3 438 400 17/01/20
SH S&P 500 Short Proshares AMEX 23,28 23,36 23,28 23,30 -0,07 -0,30% 2 866 100 17/01/20
QID Ultrashort QQQ Proshares AMEX 21,24 21,51 21,24 21,27 -0,21 -0,98% 2 704 300 17/01/20
TZA Smallcap Bear 3X Direxion AMEX 32,40 33,38 32,40 33,17 +0,34 +1,04% 2 571 300 17/01/20
MGPI MGP Ingredients Inc NASDAQ 36,14 45,00 36,14 38,18 -14,60 -27,66% 2 435 900 17/01/20
DNK NYSE 13,00 13,70 13,00 13,50 unch unch 2 014 100 17/01/20
VIXY VIX Short-Term Futures Proshares AMEX 10,90 11,14 10,90 10,96 +0,03 +0,27% 1 873 900 17/01/20
PSQ QQQ Short Proshares AMEX 23,38 23,52 23,38 23,38 -0,13 -0,55% 1 271 400 17/01/20
SDOW Ultrapro Short Dow 30 Proshares AMEX 34,86 35,16 34,86 35,00 -0,16 -0,46% 1 268 300 17/01/20
BOIL Ultra DJ-UBS Natural Gas Proshares AMEX 7,05 7,26 7,05 7,07 -0,47 -6,23% 1 254 100 17/01/20
TECS Technology Bear 3X Direxion AMEX 5,99 6,14 5,99 5,99 -0,13 -2,12% 905 800 17/01/20
NR Newpark Resources NYSE 5,20 5,50 5,20 5,26 -0,18 -3,31% 804 400 17/01/20
FAZ Financial Bear 3X Direxion AMEX 25,79 26,12 25,79 25,87 -0,30 -1,15% 714 600 17/01/20
SSUS AMEX 24,98 25,02 24,98 25,02 +0,02 +0,09% 673 500 17/01/20
CEMI Chembio Diagnostics NASDAQ 3,80 4,02 3,80 3,90 -0,11 -2,74% 593 600 17/01/20
ARCH Arch Coal Inc NYSE 64,85 69,28 64,85 66,30 -2,45 -3,56% 479 400 17/01/20
CEIX Consol Energy Inc NYSE 11,00 11,54 11,00 11,10 -0,38 -3,31% 437 800 17/01/20
DXD Ultrashort Dow 30 Proshares AMEX 21,23 21,34 21,23 21,27 -0,08 -0,37% 428 900 17/01/20
DOG Dow 30 Short Proshares AMEX 47,90 48,02 47,90 47,94 -0,06 -0,13% 419 400 17/01/20
TWM Ultrashort Russell 2000 Proshares AMEX 11,88 12,11 11,88 12,07 +0,08 +0,67% 379 700 17/01/20
APRN Blue Apron Holdings Inc NYSE 4,99 5,14 4,99 5,02 -0,08 -1,57% 370 100 17/01/20
HDGE Active Bear ETF AMEX 5,08 5,13 5,08 5,11 unch +0,10% 308 700 17/01/20
SRTY Ultrapro Short Russell 2000 Proshares AMEX 16,55 17,03 16,55 16,94 +0,16 +0,95% 261 000 17/01/20
RUSS Russia Bear 3X Direxion AMEX 5,57 5,66 5,57 5,57 -0,22 -3,80% 254 400 17/01/20
RIBT Ricebran Technologie NASDAQ 1,25 1,29 1,25 1,25 -0,05 -3,76% 223 800 17/01/20
TAIL Cambria Tail Risk ETF AMEX 19,22 19,39 19,22 19,26 -0,05 -0,25% 191 200 17/01/20
RWM Russell 2000 Short Proshares AMEX 35,94 36,28 35,94 36,21 +0,10 +0,28% 179 200 17/01/20
AMRH Ameri Holdings Inc NASDAQ 1,45 1,76 1,45 1,59 -0,17 -9,66% 174 600 17/01/20
SLRX Salarius Pharmaceuticals Inc NASDAQ 2,81 2,95 2,81 2,88 -0,15 -4,95% 171 700 17/01/20
HNRG Hallador Energy Company NASDAQ 2,41 2,56 2,41 2,41 -0,15 -5,86% 163 500 17/01/20
MYSZ My Size Inc NASDAQ 2,90 3,26 2,90 2,96 -0,27 -8,20% 144 600 17/01/20
FRBK Republic First Bcp NASDAQ 3,83 3,93 3,83 3,84 -0,05 -1,29% 130 200 17/01/20
SMDY AMEX 29,96 30,10 29,96 29,96 -0,14 -0,46% 94 400 17/01/20
PHX Panhandle Royalty Company NYSE 8,81 9,54 8,81 8,87 -0,48 -5,13% 61 800 17/01/20
PASS Direxion Daily Consumer Discretionary Bear 3X Sh AMEX 12,57 12,77 12,57 12,60 -0,12 -0,96% 32 100 17/01/20
DWSH Advisorshares D.W. Short ETF NASDAQ 22,44 22,72 22,44 22,70 +0,11 +0,49% 31 000 17/01/20
Displaying Top 50 Results