Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

Etats-Unis|Canada
English|French

Plus Actifs

Symbole Nom Marché Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
EEM Emerging Markets Ishares MSCI ETF AMEX 44,44 43,77 44,25 +0,57 +1,30% 85 263 727 14:09
GE General Electric Company NYSE 11,50 11,24 11,38 +0,40 +3,69% 54 214 086 14:09
SPY S&P 500 SPDR AMEX 317,99 314,17 316,20 +1,78 +0,57% 51 327 535 14:09
AMD Adv Micro Devices NASDAQ 41,48 39,25 41,35 +1,88 +4,75% 49 114 855 14:09
DHR Danaher Corp NYSE 153,02 149,07 151,35 +1,68 +1,12% 40 782 406 14:09
FXI China Large-Cap Ishares ETF AMEX 42,79 41,96 42,46 +0,48 +1,14% 37 070 391 14:09
AMRX Amneal Pharmaceuticals Inc NYSE 5,35 4,32 4,78 +1,30 +37,33% 36 765 371 14:09
BAC Bank of America Corp NYSE 34,50 33,68 34,47 +0,83 +2,45% 35 793 508 14:09
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 17,29 16,24 16,62 -0,60 -3,48% 35 012 336 14:09
XLF S&P 500 Financials Sector SPDR AMEX 30,78 30,25 30,72 +0,49 +1,62% 33 155 000 14:09
TNXP Tonix Pharm Hld NASDAQ 1,72 1,19 1,23 +0,26 +26,27% 28 696 354 14:09
GDX Gold Miners Vaneck ETF AMEX 28,11 27,39 27,65 -0,06 -0,22% 27 660 244 14:09
UGAZ Natural Gas 3X Long ETN Velocityshares AMEX 9,03 8,24 8,97 +0,88 +10,82% 26 610 252 14:09
F Ford Motor Company NYSE 9,29 9,10 9,28 +0,17 +1,87% 26 551 455 14:09
MU Micron Technology NASDAQ 51,33 49,32 50,76 +1,50 +3,03% 26 125 486 14:09
AMLP Alps Alerian MLP ETF AMEX 8,33 8,18 8,26 +0,08 +0,98% 24 610 791 14:09
AAPL Apple Inc NASDAQ 272,56 267,32 269,77 -1,00 -0,37% 23 836 021 14:09
FCX Freeport-Mcmoran Inc NYSE 13,08 12,64 12,94 +0,10 +0,78% 23 183 646 14:09
PCG Pacific Gas & Electric Company NYSE 12,25 11,02 11,68 -0,46 -3,79% 22 222 824 14:09
QQQ Nasdaq QQQ Invesco ETF NASDAQ 207,32 204,49 205,91 +0,93 +0,46% 21 490 746 14:09
XOP S&P Oil & Gas Expl & Prod SPDR AMEX 22,14 21,39 22,09 +0,70 +3,27% 19 175 152 14:09
ACB Aurora Cannabis Inc NYSE 2,60 2,45 2,59 +0,13 +5,51% 18 913 117 14:09
EWZ Brazil Ishares MSCI ETF AMEX 45,62 45,11 45,57 +0,65 +1,45% 18 671 424 14:09
CMCSA Comcast Corp A NASDAQ 43,04 42,17 42,87 +0,80 +1,90% 18 226 832 14:09
ECA Encana Corp NYSE 4,25 4,02 4,18 +0,14 +3,60% 17 678 660 14:09
IAU Gold Trust Ishares AMEX 14,19 14,00 14,03 -0,08 -0,57% 17 047 104 14:09
INTC Intel Corp NASDAQ 58,05 56,61 57,37 +0,30 +0,53% 16 635 215 14:09
CIEN Ciena Corp NYSE 41,89 37,97 41,71 +6,30 +17,79% 16 016 478 14:09
CSCO Cisco Systems Inc NASDAQ 45,56 44,41 45,49 +1,21 +2,73% 15 883 093 14:09
IWM Russell 2000 Ishares ETF AMEX 165,10 162,25 163,51 +0,95 +0,58% 15 833 262 14:09
BABA Alibaba Group Holding NYSE 206,00 202,00 203,99 -0,65 -0,32% 15 559 706 14:09
EFA EAFE Ishares MSCI ETF AMEX 69,25 68,60 68,84 +0,12 +0,18% 15 404 515 14:09
ET Energy Transfer LP NYSE 12,72 12,20 12,64 +0,48 +3,91% 15 381 258 14:09
NIO Nio Inc NYSE 2,33 2,26 2,29 +0,03 +1,11% 15 277 211 14:09
NOK Nokia Corp NYSE 3,57 3,49 3,56 +0,09 +2,59% 15 195 568 14:09
DWT Velocity 3X Inverse Crude Oil AMEX 4,00 3,83 3,88 -0,13 -3,12% 15 170 563 14:09
BBVA Banco Bilbao Viscaya Argentaria S.A. NYSE 5,45 5,27 5,43 +0,19 +3,53% 15 042 678 14:09
UBER Uber Technologies Inc NYSE 28,75 28,19 28,55 +0,13 +0,46% 14 852 223 14:09
ASRT Assertio Therapeutics Inc NASDAQ 1,24 0,98 1,20 +0,41 +52,19% 14 604 345 14:09
DUST Gold Miners Bear 3X Direxion ETF AMEX 7,16 6,63 6,97 +0,07 +1,09% 14 533 260 14:09
TQQQ Ultrapro QQQ Proshares NASDAQ 80,00 76,82 78,43 +1,05 +1,36% 14 085 607 14:09
SQQQ Ultrapro Short QQQ Proshares NASDAQ 25,44 24,40 24,91 -0,33 -1,29% 13 797 586 14:09
T AT&T Inc NYSE 38,57 38,20 38,35 +0,18 +0,47% 13 675 293 14:09
MSFT Microsoft Corp NASDAQ 153,42 151,02 152,05 +0,35 +0,23% 13 425 153 14:09
UVXY Ultra VIX Short-Term Fut Proshares AMEX 15,82 14,40 14,92 -0,81 -5,15% 13 300 466 14:09
USO US Oil Fund AMEX 12,47 12,30 12,41 +0,11 +0,89% 13 122 970 14:09
ROKU Roku Inc NASDAQ 144,88 136,81 139,62 -6,08 -4,17% 13 017 974 14:09
IEMG Emrg Mkts Ishares Core MSCI ETF AMEX 53,33 52,56 53,12 +0,71 +1,35% 12 788 670 14:09
SWN Southwestern Energy Company NYSE 2,15 2,00 2,12 +0,11 +5,22% 12 744 873 14:09
VALE Vale S.A. NYSE 12,82 12,55 12,78 +0,20 +1,63% 11 808 480 14:09
Displaying Top 50 Results