Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

Etats-Unis|Canada
English|French

Plus Actifs

Symbole Nom Marché Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
NIO Nio Inc NYSE 4,73 4,31 4,63 -0,16 -3,44% 67 451 336 12:49
EEM Emerging Markets Ishares MSCI ETF AMEX 44,76 44,48 44,69 -0,74 -1,64% 58 434 832 12:49
FCEL Fuelcell Energy Inc NASDAQ 1,95 1,70 1,84 -0,38 -17,34% 41 833 082 12:49
FXI China Large-Cap Ishares ETF AMEX 42,62 42,34 42,53 -0,94 -2,16% 35 616 598 12:49
GE General Electric Company NYSE 11,80 11,60 11,72 +0,35 +3,03% 33 637 055 12:49
FCX Freeport-Mcmoran Inc NYSE 11,74 11,22 11,55 -0,77 -6,25% 32 086 359 12:49
F Ford Motor Company NYSE 9,14 8,93 9,04 -0,12 -1,36% 31 703 768 12:49
CODX Co-Diagnostics Inc NASDAQ 2,80 1,88 2,12 +0,99 +87,27% 26 036 285 12:49
GNPX Genprex Inc NASDAQ 1,45 1,09 1,34 -0,55 -29,09% 22 651 111 12:49
BAC Bank of America Corp NYSE 34,17 33,73 33,97 -0,39 -1,15% 22 238 924 12:49
AMD Adv Micro Devices NASDAQ 51,41 50,74 51,21 -0,22 -0,44% 22 192 600 12:49
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 13,97 13,60 13,68 +0,14 +1,03% 21 552 758 12:29
SPY S&P 500 SPDR AMEX 330,83 329,41 330,61 -0,73 -0,22% 19 974 783 12:29
DWT Velocity 3X Inverse Crude Oil AMEX 4,72 4,52 4,66 +0,36 +8,37% 19 347 516 12:49
INFY Infosys Ltd NYSE 11,12 10,88 11,00 -0,04 -0,36% 19 045 617 12:49
AUY Yamana Gold NYSE 4,10 3,85 4,02 +0,14 +3,61% 18 907 395 12:49
NOK Nokia Corp NYSE 4,07 4,02 4,06 -0,03 -0,73% 17 851 969 12:49
SPCE Virgin Galactic Holdings Inc NYSE 19,73 17,61 18,96 -0,76 -3,87% 17 196 311 12:29
ACB Aurora Cannabis Inc NYSE 2,12 1,98 2,02 -0,02 -0,98% 16 749 041 12:49
IEMG Emrg Mkts Ishares Core MSCI ETF AMEX 53,72 53,38 53,62 -0,87 -1,60% 16 573 500 12:49
USO US Oil Fund AMEX 11,68 11,50 11,59 -0,31 -2,65% 16 442 262 12:29
CMCSA Comcast Corp A NASDAQ 46,98 45,52 45,83 -1,61 -3,39% 16 288 972 12:49
XOP S&P Oil & Gas Expl & Prod SPDR AMEX 20,91 20,48 20,76 -0,39 -1,84% 16 255 470 12:29
ITUB Itau Unibanco Banco Holding S.A. NYSE 8,24 8,05 8,23 +0,22 +2,75% 16 068 433 12:49
HYG High Yield Corp Bond Ishares Iboxx $ ETF AMEX 88,20 88,02 88,07 -0,26 -0,29% 16 010 447 12:49
XLF S&P 500 Financials Sector SPDR AMEX 30,73 30,49 30,65 -0,22 -0,70% 15 841 393 12:29
MU Micron Technology NASDAQ 60,56 59,05 59,38 +0,21 +0,35% 15 579 645 12:49
ELAN Elanco Animal Health Inc NYSE 32,66 32,20 32,38 +0,15 +0,47% 15 270 391 12:49
SLM SLM Corp NASDAQ 11,84 10,61 11,24 +2,15 +23,71% 15 003 646 12:29
GDX Gold Miners Vaneck ETF AMEX 29,10 28,63 28,93 +0,09 +0,31% 14 791 880 12:49
INTC Intel Corp NASDAQ 63,68 62,81 63,55 +0,82 +1,31% 14 733 178 12:49
SWN Southwestern Energy Company NYSE 1,75 1,67 1,70 -0,02 -1,16% 14 580 955 12:29
LK Luckin Coffee Inc ADR NASDAQ 45,64 41,54 43,95 +0,20 +0,46% 14 207 670 12:49
QQQ Nasdaq QQQ Invesco ETF NASDAQ 224,22 222,70 223,95 +0,08 +0,04% 14 161 884 12:29
KMI Kinder Morgan NYSE 21,88 21,22 21,70 +0,74 +3,55% 13 978 571 12:49
AMLP Alps Alerian MLP ETF AMEX 8,47 8,30 8,44 -0,03 -0,41% 13 978 417 12:49
ECA Encana Corp NYSE 3,97 3,88 3,89 -0,05 -1,27% 13 503 936 12:49
PFE Pfizer Inc NYSE 40,83 40,13 40,63 +0,44 +1,09% 13 289 453 12:49
HBAN Huntington Bcshs NASDAQ 14,72 13,93 14,05 -0,68 -4,62% 13 199 538 12:49
UWT Velocity 3X Long Crude Oil AMEX 10,55 10,05 10,28 -0,89 -7,95% 12 875 787 12:29
TSLA Tesla Inc NASDAQ 582,00 555,60 566,53 -3,03 -0,53% 12 593 589 12:29
ASHR Db-Xt Harvest CSI 300 China A AMEX 28,76 28,43 28,60 -1,05 -3,54% 12 521 396 12:49
AAL American Airlines Gp NASDAQ 27,69 26,04 27,62 +0,30 +1,10% 12 276 588 12:49
UBER Uber Technologies Inc NYSE 37,95 36,76 37,30 +0,26 +0,70% 12 087 420 12:29
T AT&T Inc NYSE 38,99 38,57 38,64 -0,40 -1,04% 11 850 764 12:29
RIG Transocean Inc NYSE 5,45 5,18 5,21 -0,36 -6,46% 11 827 852 12:29
BBD Banco Bradesco S.A. NYSE 8,23 7,98 8,22 +0,20 +2,49% 11 789 420 12:49
PCG Pacific Gas & Electric Company NYSE 13,89 12,93 13,76 +1,22 +9,74% 11 723 398 12:49
AAPL Apple Inc NASDAQ 318,49 315,65 318,08 +0,38 +0,12% 11 626 164 12:49
UVXY Ultra VIX Short-Term Fut Proshares AMEX 11,38 10,93 11,03 +0,20 +1,85% 11 540 289 12:29
Displaying Top 50 Results