Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

What's Not

Etats-Unis|Canada
English|French

Tendance à la baisse attribuable à la volatilité

Symbole Nom Marché Écart-type Haut Dernière Variation Pourcentage Volume Dernière mise à jour
VNCE Vince Holding Corp NYSE -4,32 27,63 17,37 -7,53 -30,24% 527 300 13/12/19
GSUM Gridsum Holding Inc NASDAQ -4,24 2,10 1,53 -0,66 -30,14% 379 600 13/12/19
VVV Valvoline Inc NYSE -4,05 22,11 21,41 -0,73 -3,30% 1 622 700 13/12/19
ANIX Anixa Biosciences Inc NASDAQ -3,86 3,44 3,26 -0,58 -15,10% 375 200 13/12/19
ARCC Ares Capital Corp NASDAQ -3,81 18,69 18,50 -0,52 -2,73% 4 471 500 13/12/19
TRXC Transenterix Inc AMEX -3,76 2,19 1,92 -0,33 -14,67% 1 161 200 13/12/19
AEMD Aethlon Medical NASDAQ -3,72 1,12 1,04 -0,95 -47,85% 3 338 800 13/12/19
NXGN Nextgen Healthcare Inc NASDAQ -3,59 16,76 14,77 -2,04 -12,14% 1 076 800 13/12/19
TCRD THL Credit Inc NASDAQ -3,55 6,73 6,64 -0,22 -3,21% 76 400 13/12/19
LYV Live Nation Entertainment NYSE -3,53 74,02 64,34 -5,09 -7,33% 4 318 900 13/12/19
ORCL Oracle Corp NYSE -3,51 55,40 54,51 -1,96 -3,47% 21 426 500 13/12/19
BCE BCE Inc NYSE -3,50 48,02 47,50 -1,27 -2,60% 1 253 500 13/12/19
PHR Phreesia Inc NYSE -3,47 27,38 26,58 -2,09 -7,29% 3 589 900 13/12/19
AN Autonation Inc NYSE -3,34 52,33 49,91 -2,42 -4,62% 462 200 13/12/19
OPI Office Properties Income Trust NASDAQ -3,34 32,57 30,90 -2,02 -6,14% 529 400 13/12/19
AFTY CSOP FTSE China A50 ETF AMEX -3,33 17,20 16,94 -0,74 -4,16% 10 200 13/12/19
ONCS Oncosec Medical NASDAQ -3,33 2,43 2,02 -0,39 -16,18% 338 700 13/12/19
GTIM Good Times Rest NASDAQ -3,26 1,50 1,47 -0,18 -10,91% 205 900 13/12/19
JCI Johnson Controls Intl NYSE -3,20 41,64 40,44 -1,57 -3,74% 9 083 900 13/12/19
FIXD Tcw Opportunistic Fixed Income ETF FT NASDAQ -3,17 51,89 51,87 -0,52 -0,99% 165 700 13/12/19
COTY Coty Inc NYSE -3,13 11,56 11,08 -0,59 -5,06% 6 532 600 13/12/19
ARCH Arch Coal Inc NYSE -3,12 77,42 74,02 -3,62 -4,66% 412 900 13/12/19
PACQ Pure Acquisition Corp Cl A NASDAQ -3,09 10,35 10,33 -0,19 -1,76% 16 900 13/12/19
VCRA Vocera Communications Inc NYSE -3,01 21,36 20,27 -1,12 -5,24% 204 500 13/12/19
COST Costco Wholesale NASDAQ -3,00 295,00 291,87 -5,47 -1,84% 5 194 900 13/12/19
HAIN Hain Celestial Group NASDAQ -3,00 25,83 24,97 -0,83 -3,20% 412 300 13/12/19
TSCO Tractor Supply Company NASDAQ -2,98 98,48 94,93 -3,34 -3,40% 1 094 000 13/12/19
ORBC Orbcomm Inc NASDAQ -2,95 4,07 3,81 -0,29 -7,07% 1 040 200 13/12/19
MACK Merrimack Pharmaceuticals Inc NASDAQ -2,94 4,11 3,85 -0,67 -14,82% 128 900 13/12/19
NEWT Newtek Bus Svcs NASDAQ -2,89 22,95 22,81 -0,71 -3,02% 230 600 13/12/19
FEIM Frequency Elcts Inc NASDAQ -2,85 9,69 9,21 -0,61 -6,21% 89 300 13/12/19
BRFS Brf-Brasil Foods S.A. NYSE -2,84 8,58 8,22 -0,45 -5,19% 3 174 000 13/12/19
FFG Fbl Financial Group NYSE -2,82 59,00 56,85 -2,45 -4,13% 30 000 13/12/19
SBH Sally Beauty Holdings NYSE -2,82 18,56 17,94 -0,70 -3,76% 1 424 000 13/12/19
GNTX Gentex Corp NASDAQ -2,82 28,94 27,75 -1,19 -4,11% 1 447 600 13/12/19
LAD Lithia Motors NYSE -2,81 163,98 157,29 -6,29 -3,85% 128 400 13/12/19
FEMS Emrg Mkts Small Cap Alphadex Fund FT NASDAQ -2,80 37,49 37,28 -0,83 -2,17% 12 500 13/12/19
AQST Aquestive Therapeutics Inc NASDAQ -2,78 5,59 5,27 -1,43 -21,34% 7 591 900 13/12/19
TIVO Tivo Corp NASDAQ -2,77 8,37 7,74 -0,64 -7,58% 934 000 13/12/19
SYNC Synacor Inc NASDAQ -2,76 1,62 1,56 -0,10 -5,74% 112 400 13/12/19
RWT Redwood Trust NYSE -2,70 16,30 16,26 -0,24 -1,45% 1 135 500 13/12/19
NTGR Netgear Inc NASDAQ -2,67 24,73 23,78 -0,97 -3,94% 412 400 13/12/19
PBR Petroleo Brasileiro S.A. Petrobras NYSE -2,62 15,73 15,31 -0,75 -4,67% 31 001 699 13/12/19
HDMV Horizon Vol Dev Intl ETF FT AMEX -2,60 34,03 33,96 -0,42 -1,23% 17 000 13/12/19
MLHR Miller Herman Inc NASDAQ -2,60 47,56 46,37 -1,39 -2,91% 540 700 13/12/19
OSK Oshkosh Truck Corp NYSE -2,59 94,26 91,02 -2,93 -3,12% 453 200 13/12/19
WETF Wisdomtree Invstmnts NASDAQ -2,58 5,03 4,73 -0,27 -5,40% 1 462 200 13/12/19
ATI Allegheny Technologies Inc NYSE -2,58 23,32 22,29 -1,04 -4,46% 1 088 700 13/12/19
FDL Mstar Dividend Leaders AMEX -2,56 32,35 32,07 -0,58 -1,78% 317 400 13/12/19
SHLO Shiloh Inds Inc NASDAQ -2,55 4,02 3,65 -0,32 -8,06% 69 700 13/12/19
Displaying Top 50 Results