Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

What's Hot

Etats-Unis|Canada
English|French

Tendance à la hausse attribuable à la volatilité

Symbole Nom Marché Écart-type Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
CTXS Citrix Systems Inc NASDAQ +4,63 129,48 122,20 129,04 +9,81 +8,23% 1 699 011 11:29
TWMC Trans World Entertainment Corp NASDAQ +4,42 9,72 4,76 7,17 +4,86 +210,39% 5 410 331 11:29
SLM SLM Corp NASDAQ +4,42 11,84 10,61 11,11 +2,02 +22,27% 13 010 727 11:29
HZO Marinemax Inc NYSE +4,39 22,27 20,40 20,97 +3,54 +20,31% 930 920 11:29
PTC Ptc Inc NASDAQ +4,27 88,86 82,88 88,29 +8,34 +10,43% 1 496 555 11:29
CODX Co-Diagnostics Inc NASDAQ +4,24 2,80 1,88 2,16 +1,03 +90,95% 19 885 563 11:29
MCFT Mcbc Holdings NASDAQ +4,06 17,11 15,89 16,84 +1,24 +7,95% 140 923 11:29
INBK First Internet Bcp NASDAQ +3,78 26,00 25,07 25,63 +1,92 +8,10% 18 376 11:27
PFBC Preferred Bank LA NASDAQ +3,71 64,50 61,00 63,05 +2,96 +4,93% 85 228 11:29
EYPT Eyepoint Pharmaceuticals Inc NASDAQ +3,57 1,90 1,63 1,85 +0,24 +14,91% 913 887 11:29
LOB Live Oak Bancsh NASDAQ +3,42 19,99 19,01 19,31 +0,55 +2,93% 176 405 11:28
EWBC East West Bancorp NASDAQ +3,27 51,88 49,50 49,92 +2,49 +5,25% 748 297 11:29
KMI Kinder Morgan NYSE +3,25 21,88 21,22 21,70 +0,74 +3,53% 11 624 766 11:29
FTAI Fortress Transportation & Infra NYSE +3,23 20,10 19,53 19,95 +0,81 +4,23% 255 787 11:29
CUBI Customers Bancorp NYSE +3,22 24,49 22,88 23,92 +1,22 +5,37% 133 325 11:29
LOGC Logicbio Therapeutics Inc NASDAQ +3,14 9,48 8,37 8,88 +1,24 +16,23% 233 935 11:29
TTMI TTM Technologies NASDAQ +3,09 15,90 15,44 15,82 +0,60 +3,98% 477 116 11:29
GATX GATX Corp NYSE +3,06 83,06 78,14 79,49 +4,19 +5,56% 403 177 11:29
KLDO Kaleido Biosciences Inc NASDAQ +3,06 7,68 6,16 7,32 +1,58 +27,53% 443 178 11:29
ELVT Elevate Credit Inc NYSE +3,05 4,96 4,72 4,92 +0,23 +4,90% 157 874 11:26
PAYC Paycom Software Inc NYSE +3,03 324,00 317,68 318,09 +14,81 +4,88% 853 911 11:29
MVC MVC Capital NYSE +2,98 9,68 9,29 9,61 +0,31 +3,33% 48 231 11:20
PLXS Plexus Cp NASDAQ +2,76 86,53 81,07 82,02 +2,37 +2,98% 315 262 11:29
EB Eventbrite Inc NYSE +2,65 21,75 20,54 21,67 +0,95 +4,58% 260 357 11:29
CHAD Direxion CSI 300 China A 1X AMEX +2,63 28,51 28,21 28,49 +1,10 +4,02% 29 383 11:25
STM Stmicroelectronics N.V. NYSE +2,62 30,22 29,67 29,72 +1,33 +4,67% 3 499 625 11:29
MBUU Malibu Boats Inc NASDAQ +2,56 43,41 41,96 42,99 +1,39 +3,34% 80 324 11:29
EYE National Vision Holdings Inc NASDAQ +2,53 38,51 36,38 36,52 +1,48 +4,22% 661 484 11:29
EXPE Expedia Group Inc NASDAQ +2,51 114,09 109,25 112,63 +2,60 +2,36% 1 432 499 11:29
GLG China Bat Group Inc NASDAQ +2,51 1,87 1,50 1,85 +0,33 +21,71% 266 159 11:29
LPTX Leap Therapeutics Inc NASDAQ +2,43 2,46 1,85 2,33 +0,54 +30,04% 4 159 570 11:29
JBLU Jetblue Airways Cp NASDAQ +2,42 20,82 19,76 20,52 +0,73 +3,69% 5 680 999 11:29
PHM Pultegroup NYSE +2,39 43,58 42,89 43,48 +0,60 +1,40% 1 143 307 11:29
BC Brunswick Corp NYSE +2,36 62,22 60,55 62,05 +1,97 +3,28% 469 442 11:29
UNP Union Pacific Corp NYSE +2,35 187,16 180,93 184,54 +3,61 +1,99% 1 903 910 11:29
PPBI Pacific Premier Bncp NASDAQ +2,34 32,14 31,06 31,48 +0,42 +1,34% 92 439 11:29
ZLAB Zai Lab Ltd NASDAQ +2,29 54,48 51,04 53,58 +5,10 +10,52% 1 106 011 11:29
EVLO Evelo Biosciences Inc NASDAQ +2,22 6,32 5,40 5,98 +0,61 +11,36% 100 440 11:28
AKTS Akoustis Technologies Inc NASDAQ +2,21 8,78 8,36 8,60 +0,48 +5,91% 544 285 11:28
DHI D.R. Horton NYSE +2,20 58,54 57,42 58,38 +0,97 +1,68% 1 329 465 11:29
SACH Sachem Capital Corp AMEX +2,19 4,41 4,28 4,34 +0,05 +1,17% 104 682 11:28
SHY 1-3 Year Treasury Bond Ishares ETF NASDAQ +2,18 84,88 84,84 84,87 +0,07 +0,08% 299 982 11:29
NTWK Netsol Tech Inc NASDAQ +2,18 4,15 3,88 4,10 +0,25 +6,49% 29 085 11:20
CRUS Cirrus Logic Inc NASDAQ +2,11 85,91 82,88 85,38 +2,19 +2,63% 310 552 11:29
HAPP Happiness Biotech Group Ltd NASDAQ +2,10 5,36 4,50 4,50 -0,11 -2,36% 113 082 11:27
DRAD Digirad Corp NASDAQ +2,08 3,31 2,75 3,08 +0,32 +11,57% 83 161 11:28
EQIX Equinix Inc NASDAQ +2,08 603,70 592,56 600,41 +8,74 +1,48% 108 938 11:29
SHV Short Treasury Bond Ishares ETF NASDAQ +2,08 110,57 110,56 110,56 +0,02 +0,02% 219 336 11:29
BNDX Total Intl Bond ETF Vanguard NASDAQ +2,03 57,20 57,12 57,19 +0,19 +0,34% 455 189 11:29
NOMD Nomad Foods Ltd NYSE +2,03 21,02 20,60 20,98 +0,40 +1,94% 149 163 11:29
Displaying Top 50 Results