Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

Etats-Unis|Canada
English|French

Perdants

Symbole Nom Marché Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
DRRX Durect Corp NASDAQ 2,49 2,05 2,11 -0,40 -15,94% 2 764 800 21/01/20
ARWR Arrowhead Pharma NASDAQ 52,75 46,48 47,59 -8,83 -15,65% 6 883 100 21/01/20
NK Nantkwest Inc CS NASDAQ 7,46 6,00 6,26 -1,09 -14,83% 4 264 600 21/01/20
YINN Direxion FTSE China Bull 3X AMEX 21,44 20,85 20,87 -3,31 -13,69% 3 657 000 21/01/20
TELL Tellurian Inc NASDAQ 8,69 7,50 7,57 -1,12 -12,89% 2 795 500 21/01/20
ALTM Altus Midstream Company NASDAQ 2,66 2,11 2,31 -0,34 -12,83% 432 500 21/01/20
UGAZ Natural Gas 3X Long ETN Velocityshares AMEX 51,91 46,02 48,95 -7,11 -12,68% 7 465 800 21/01/20
YRD Yirendai Ltd NYSE 5,85 5,26 5,32 -0,77 -12,64% 785 900 21/01/20
GASL Natural Gas Bull 3X Direxion AMEX 7,92 7,07 7,10 -1,02 -12,56% 2 613 300 21/01/20
YRCW YRC Worldwide NASDAQ 3,03 2,69 2,69 -0,36 -11,64% 1 597 100 21/01/20
LL Lumber Liquidators Holdings Inc NYSE 8,99 8,26 8,27 -1,08 -11,55% 3 433 600 21/01/20
ITRM Iterum Therapeutics Plc NASDAQ 3,51 2,85 2,94 -0,36 -10,91% 560 600 21/01/20
PFNX Pfenex Inc AMEX 11,99 10,87 10,96 -1,34 -10,89% 503 400 21/01/20
RUHN Ruhnn Holding Ltd ADR NASDAQ 8,50 7,30 7,67 -0,91 -10,61% 255 600 21/01/20
DAC Danaos Corp NYSE 8,51 7,55 7,61 -0,90 -10,58% 136 300 21/01/20
HTHT Huazhu Group Ltd NASDAQ 36,05 34,11 35,14 -4,15 -10,56% 6 575 200 21/01/20
CNX CNX Resources Corp NYSE 7,70 6,81 6,99 -0,82 -10,50% 6 527 600 21/01/20
CEA China Eastern Airlines Corp Ltd NYSE 25,06 24,26 24,60 -2,88 -10,46% 109 500 21/01/20
WW Weight Watchers International Inc NASDAQ 41,66 37,50 37,57 -4,36 -10,40% 3 836 300 21/01/20
GUSH Direxion S&P Oil & Gas Expl Bull 3X AMEX 29,42 27,13 27,23 -3,05 -10,07% 1 521 600 21/01/20
HNRG Hallador Energy Company NASDAQ 2,30 2,12 2,17 -0,24 -9,96% 289 600 21/01/20
ZNH China Southern Airlines Company NYSE 31,29 30,77 30,81 -3,39 -9,91% 87 600 21/01/20
TWI Titan International NYSE 3,88 3,49 3,53 -0,38 -9,72% 330 300 21/01/20
MLCO Melco Resorts & Entertainment NASDAQ 23,51 22,56 22,62 -2,40 -9,59% 6 381 800 21/01/20
NINE Nine Energy Service Inc NYSE 7,26 6,52 6,56 -0,69 -9,52% 184 600 21/01/20
EXPR Express Inc NYSE 4,57 4,14 4,15 -0,43 -9,39% 3 512 700 21/01/20
NCNA Nucana Plc ADR NASDAQ 5,98 5,12 5,16 -0,52 -9,24% 88 800 21/01/20
YGYI Youngevity International Inc NASDAQ 2,56 2,36 2,39 -0,24 -9,13% 118 300 21/01/20
PT Pintec Technology Holdings Ltd ADR NASDAQ 3,00 2,60 2,69 -0,27 -9,12% 518 400 21/01/20
MR Montage Resources Corp NYSE 5,25 4,77 4,84 -0,48 -9,02% 598 700 21/01/20
BLDP Ballard Power Sys NASDAQ 11,59 10,58 10,96 -1,08 -8,97% 6 427 600 21/01/20
AXGN Axogen Inc NASDAQ 14,40 12,99 13,03 -1,28 -8,94% 764 200 21/01/20
LAIX Laix Inc ADR NYSE 5,90 5,50 5,65 -0,55 -8,87% 73 600 21/01/20
KLXE Klx Energy Services Holdings Inc NASDAQ 5,28 4,76 4,83 -0,47 -8,87% 275 600 21/01/20
VAL Valaris Plc NYSE 5,58 5,16 5,18 -0,50 -8,80% 5 079 100 21/01/20
CGIX Cancer Genetics Inc NASDAQ 4,84 4,43 4,43 -0,42 -8,66% 57 400 21/01/20
BOIL Ultra DJ-UBS Natural Gas Proshares AMEX 6,71 6,20 6,46 -0,61 -8,63% 1 697 300 21/01/20
OCX Oncocyte Corp AMEX 3,06 2,72 2,76 -0,26 -8,61% 542 300 21/01/20
GNCA Genocea Biosciences NASDAQ 2,56 2,33 2,36 -0,22 -8,53% 375 600 21/01/20
CUTR Cutera Inc NASDAQ 34,25 30,94 31,04 -2,87 -8,46% 412 800 21/01/20
QUIK Quicklogic Corp NASDAQ 7,56 6,75 6,95 -0,64 -8,43% 138 000 21/01/20
SLCA U.S. Silica Holdings Inc NYSE 5,75 5,28 5,32 -0,49 -8,43% 1 717 200 21/01/20
ADAP Adaptimmune Ther Ads NASDAQ 4,43 3,70 4,14 -0,38 -8,41% 1 663 400 21/01/20
AXTI Axt Inc NASDAQ 4,90 4,48 4,49 -0,41 -8,37% 314 600 21/01/20
KERN Akerna Corp Cl A NASDAQ 9,07 7,85 8,10 -0,74 -8,37% 112 800 21/01/20
CLXT Calyxt Inc NASDAQ 7,22 6,62 6,69 -0,61 -8,36% 179 300 21/01/20
RRC Range Resources Corp NYSE 3,90 3,58 3,63 -0,33 -8,33% 15 188 601 21/01/20
LPI Laredo Petroleum Holdings Inc NYSE 2,37 2,19 2,20 -0,20 -8,33% 6 688 500 21/01/20
DOYU Douyu International Holdings Ltd Ads NASDAQ 9,16 8,47 8,59 -0,78 -8,32% 2 908 600 21/01/20
GLNG Golar Lng Ltd NASDAQ 14,49 13,26 13,27 -1,20 -8,29% 1 459 700 21/01/20
Displaying Top 50 Results