Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

Etats-Unis|Canada
English|French

Perdants

Symbole Nom Marché Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
DTIL Precision Biosciences Inc NASDAQ 23,67 9,35 9,50 -10,16 -51,68% 9 429 200 09/12/19
DPLO Diplomat Pharmacy Inc NYSE 3,98 3,89 3,91 -1,90 -32,70% 23 098 398 09/12/19
OBSV Obseva Sa NASDAQ 5,45 3,18 3,23 -1,34 -29,32% 11 950 101 09/12/19
SBT Sterling Bancorp Inc [Southfield Mi] NASDAQ 9,40 7,29 7,29 -2,16 -22,86% 280 400 09/12/19
MBIO Mustang Bio Inc NASDAQ 3,79 3,01 3,17 -0,68 -17,66% 1 042 300 09/12/19
CNTG Centogene N.V. NASDAQ 11,10 7,80 8,10 -1,71 -17,43% 119 100 09/12/19
CNST Constellation Pharmaceuticals Inc NASDAQ 59,49 31,50 36,14 -7,56 -17,30% 2 993 700 09/12/19
BWMC Boxwood Merger Corp Cl A NASDAQ 10,06 8,42 8,60 -1,52 -15,02% 83 200 09/12/19
KOS Kosmos Energy Ltd NYSE 5,52 4,43 5,19 -0,85 -14,07% 25 111 000 09/12/19
GTX Garrett Motion Inc NYSE 11,52 9,86 10,05 -1,56 -13,44% 2 523 100 09/12/19
TBIO Translate Bio Inc NASDAQ 10,00 8,59 8,68 -1,31 -13,11% 370 400 09/12/19
UGAZ Natural Gas 3X Long ETN Velocityshares AMEX 8,23 7,65 8,22 -1,14 -12,18% 56 908 000 09/12/19
SGMO Sangamo Therapeutics NASDAQ 12,33 10,26 10,31 -1,35 -11,58% 5 022 000 09/12/19
AMEH Apollo Medical Holdings Inc NASDAQ 19,00 16,67 16,83 -2,18 -11,49% 318 400 09/12/19
YVR Liquid Media Group Ltd NASDAQ 2,54 2,10 2,16 -0,27 -11,11% 306 800 09/12/19
CABA Cabaletta Bio Inc NASDAQ 10,82 9,04 9,11 -1,10 -10,77% 73 200 09/12/19
TVTY Tivity Health NASDAQ 22,35 19,61 20,23 -2,41 -10,64% 1 778 200 09/12/19
HOOK Hookipa Pharma Inc NASDAQ 8,20 7,22 7,34 -0,87 -10,60% 60 200 09/12/19
BPMC Blueprint Medicines Corp NASDAQ 77,00 69,77 70,37 -8,11 -10,33% 1 085 600 09/12/19
INMD Inmode Ltd NASDAQ 48,00 42,50 42,70 -4,72 -9,95% 1 772 700 09/12/19
SFET Safe-T Group Ltd ADR NASDAQ 4,93 4,30 4,37 -0,47 -9,71% 72 000 09/12/19
CLDX Celldex Therapeutics NASDAQ 2,46 2,21 2,30 -0,23 -9,09% 314 100 09/12/19
DY Dycom Industries NYSE 50,84 46,34 46,38 -4,56 -8,95% 1 325 300 09/12/19
AEY Addvantage Techs Group NASDAQ 2,75 2,45 2,45 -0,24 -8,92% 79 300 09/12/19
EVFM Evofem Biosciences Inc NASDAQ 7,02 6,25 6,27 -0,61 -8,87% 99 500 09/12/19
LAIX Laix Inc ADR NYSE 2,55 2,27 2,38 -0,23 -8,81% 113 900 09/12/19
PGNY Progyny Inc NASDAQ 31,50 25,52 27,81 -2,68 -8,79% 1 903 300 09/12/19
RCEL Avita Medical Limited American Depositary Shares NASDAQ 8,18 7,56 7,68 -0,72 -8,57% 1 295 300 09/12/19
SAEX Saexploration Hlds NASDAQ 3,70 3,31 3,44 -0,31 -8,27% 172 900 09/12/19
MNRL Brigham Minerals Inc NYSE 18,84 17,91 18,13 -1,57 -7,97% 809 500 09/12/19
GLMD Galmed Pharmaceutica NASDAQ 6,45 5,80 5,99 -0,51 -7,85% 178 100 09/12/19
RNGR Ranger Energy Services Inc Cl A NYSE 7,25 6,50 6,56 -0,55 -7,74% 88 600 09/12/19
BOIL Ultra DJ-UBS Natural Gas Proshares AMEX 8,82 8,43 8,82 -0,74 -7,74% 1 007 400 09/12/19
OCUL Ocular Therapeut NASDAQ 4,42 4,02 4,04 -0,33 -7,55% 608 900 09/12/19
GRTX Galera Therapeutics Inc NASDAQ 10,90 9,27 10,00 -0,80 -7,41% 53 700 09/12/19
GASX Direxion Natural Gas Bear 3X AMEX 68,80 60,37 61,69 -4,82 -7,25% 99 300 09/12/19
CAN Canaan Inc American Depositary Shares NASDAQ 7,90 7,18 7,25 -0,55 -7,05% 143 600 09/12/19
CERC Cerecor Inc NASDAQ 4,00 3,67 3,72 -0,28 -7,00% 69 300 09/12/19
GMDA Gamida Cell Ltd NASDAQ 5,28 4,57 4,75 -0,35 -6,86% 174 300 09/12/19
CRSP Crispr Therapeutics Ag NASDAQ 73,01 67,01 67,45 -4,92 -6,80% 1 691 400 09/12/19
ACAD Acadia Pharmaceutica NASDAQ 51,40 47,88 47,93 -3,47 -6,75% 1 731 800 09/12/19
SURF Surface Oncology Inc NASDAQ 2,44 2,05 2,09 -0,15 -6,70% 108 200 09/12/19
BTAI Bioxcel Therapeutics Inc NASDAQ 6,73 6,10 6,16 -0,44 -6,67% 102 700 09/12/19
CCJ Cameco Corp NYSE 9,80 9,10 9,12 -0,65 -6,65% 4 312 800 09/12/19
STOK Stoke Therapeutics Inc NASDAQ 30,56 25,90 27,11 -1,87 -6,45% 151 400 09/12/19
AVXL Anavex Lf SC NASDAQ 2,70 2,38 2,48 -0,17 -6,42% 779 800 09/12/19
BXRX Baudax Bio Inc NASDAQ 6,75 6,10 6,25 -0,42 -6,30% 124 500 09/12/19
VNRX Volitionrx Ltd AMEX 4,69 4,25 4,33 -0,29 -6,28% 159 000 09/12/19
ORTX Orchard Therapeutics Plc ADR NASDAQ 12,08 11,04 11,22 -0,75 -6,27% 256 300 09/12/19
ATNX Athenex Inc NASDAQ 17,99 16,15 16,66 -1,09 -6,17% 1 177 300 09/12/19
Displaying Top 50 Results