Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Percent Change

Etats-Unis|Canada
English|French

Pourcentage de Variation

Symbole Nom Dernière Variation Pourcentage YTD
Percent
Dernière mise à jour
SCAPX Small Cap Value Fund Inc. 32,83 unch unch +1,18% 06/12/19
UBPSX Ultralatin America Profund - Service Cl 30,65 +0,22 +0,72% -2,56% 16/01/20
UBPIX Ultralatin America Profund - Investor Cl 31,53 +0,24 +0,77% -2,52% 16/01/20
XDSCX Cross Shore Discovery Fund 102,23 +0,23 +0,23% +7,97% 22/11/19
SLAFX Dws Latin America Equity Fund - Class S 34,49 +0,17 +0,50% +2,96% 16/01/20
SLARX Dws Latin America Equity Fund - Class Institutio 34,50 +0,17 +0,50% +2,96% 16/01/20
SLAPX Dws Latin America Equity Fund - Class C 32,17 +0,16 +0,50% +2,89% 16/01/20
SLANX Dws Latin America Equity Fund - Class A 34,41 +0,18 +0,53% +2,93% 16/01/20
MDLTX Blackrock Latin Americ A 54,21 +0,35 +0,65% +0,86% 16/01/20
MCLTX Blackrock Latin Americ C 49,68 +0,32 +0,65% +0,82% 16/01/20
MALTX Blackrock Latin Americ I 54,84 +0,36 +0,66% +0,87% 16/01/20
MKLTX Blackrock Latin America Fund Inc. - Class K 54,82 +0,36 +0,66% +0,87% 16/01/20
BTCNX Nydig Bitcoin Strategy Fund 12,21 -0,13 -1,05% +24,10% 16/01/20
FIQMX Fidelity Advisor Latin America Fund 28,91 +0,13 +0,45% +0,34% 16/01/20
FLFIX Fidelity Advisor Latin America Fund 28,97 +0,14 +0,49% +0,34% 16/01/20
FLFAX Fidelity Advisor Latin America Fund Cl A 29,17 +0,14 +0,48% +0,30% 16/01/20
FLFCX Fidelity Advisor Latin America Fund Cl C 29,69 +0,14 +0,47% +0,30% 16/01/20
FLATX Fidelity Latin America Fund 29,03 +0,14 +0,48% +0,34% 16/01/20
FLFTX Fidelity Advisor Latin America Fund - Class M 29,28 +0,14 +0,48% +0,30% 16/01/20
MFTTX Arrow Managed Futures Strategy Fund Class C 6,44 +0,10 +1,58% +9,36% 16/01/20
WAVIX Longboard Managed Futures Strategy Fd Cl I 10,05 +0,05 +0,50% +6,81% 16/01/20
MFTNX Arrow Managed Futures Strategy Fd Inst Shs 6,86 +0,10 +1,48% +9,26% 16/01/20
RLAIX T. Rowe Price Latin America Fund - I Class 24,83 +0,09 +0,36% +0,12% 16/01/20
PRLAX T. Rowe Price Latin America Fund 24,80 +0,09 +0,36% +0,12% 16/01/20
WAVEX Longboard Managed Futures Strategy Fd Cl A 9,86 +0,06 +0,61% +6,72% 16/01/20
MFTFX Arrow Managed Futures Strategy Fund Class A 6,80 +0,11 +1,64% +9,37% 16/01/20
CANNX Cannabis Growth Fund - Investor Class 5,42 -0,04 -0,73% +11,59% 16/01/20
CANIX Cannabis Growth Fund - Institutional Class 5,41 -0,04 -0,73% +11,38% 16/01/20
WCPIX Communication Services Ultrasector Profund Inves 103,74 +1,22 +1,19% +8,35% 16/01/20
WCPSX Communication Services Ultrasector Profund Servi 85,71 +1,01 +1,19% +8,29% 16/01/20
POEIX Principal Funds Inc. -Origin Emerging Markets F 11,98 +0,09 +0,76% +5,21% 16/01/20
POEFX Principal Funds Inc. -Origin Emerging Markets F 11,99 +0,09 +0,76% +5,30% 16/01/20
XHFOX Highland Floating Rate Opportunities Fund 13,79 -0,02 -0,14% +1,60% 16/01/20
QLERX Aqr Long-Short Equity Fund - Class R6 11,21 +0,03 +0,27% +1,98% 16/01/20
POEYX Principal Funds Inc. -Origin Emerging Markets F 12,20 +0,09 +0,74% +5,20% 16/01/20
UUPIX Ultraemerging Markets Profund Investor Class 68,05 +0,18 +0,27% +4,57% 16/01/20
UUPSX Ultraemerging Markets Profund Service Class 62,58 +0,16 +0,26% +4,51% 16/01/20
ARCNX Aqr Risk-Balanced Commodities Fd Cl N 6,22 -0,03 -0,48% +0,64% 16/01/20
DXSTX Direxion Monthly 25+ Year Treasury Bear 1.35X Fu 13,37 +0,07 +0,53% -2,45% 16/01/20
RYWUX Rydex Srs Fds Emerging Market 2X Strategy Fd C 80,69 +0,24 +0,30% +4,63% 16/01/20
RYWVX Rydex Srs Fds Emerging Market 2X Strategy Fd H 85,40 +0,26 +0,31% +4,68% 16/01/20
RYWTX Rydex Srs Fds Emerging Market 2X Strategy Fd A 85,38 +0,26 +0,31% +4,67% 16/01/20
ARCIX Aqr Risk-Balanced Commodities Fd Cl I 6,30 -0,04 -0,63% +0,47% 16/01/20
QRCRX Aqr Risk-Balanced Commodities Strategy Fund - Cl 6,32 -0,03 -0,47% +0,63% 16/01/20
QMNNX Aqr Equity Market Neutral Fund - Class N 9,10 -0,01 -0,11% +0,88% 16/01/20
QMNRX Aqr Equity Market Neutral Fund - Class R6 9,20 unch unch +0,87% 16/01/20
QMNIX Aqr Equity Market Neutral Fund - Class I 9,18 -0,01 -0,11% +0,87% 16/01/20
QLENX Aqr Long-Short Equity Fund Class N 11,04 +0,03 +0,27% +1,92% 16/01/20
BGEDX The Emerging Markets Fund - Share Class 5 23,26 +0,17 +0,74% +4,49% 16/01/20
BGKEX The Emerging Markets Fund - Class K 22,37 +0,17 +0,77% +4,48% 16/01/20
Displaying Top 50 Results