Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Price Change

Etats-Unis|Canada
English|French

Variation de Prix

Symbole Nom Dernière Variation Pourcentage YTD
Percent
Dernière mise à jour
SCAPX Small Cap Value Fund Inc. 38,36 +5,53 +16,84% +1,18% 09/12/19
XGEIX Guggenheim Energy & Income Fund 896,72 +5,17 +0,58% +6,14% 13/12/19
ACEHX Invesco Exchange Fund Shs 646,49 +3,14 +0,49% +20,06% 12/12/19
STSEX Blackrock Exchange Portfolio Blackrock Class 1 270,79 +2,76 +0,22% +27,26% 13/12/19
XWMFX Western Asset Middle Markets Income Fund Inc. 719,40 +2,18 +0,30% +7,69% 13/12/19
RYJHX Rydex Srs TR Japan 2X Strategy Fd - Cl H 151,60 +2,08 +1,39% +42,66% 13/12/19
RYJSX Rydex Srs TR Japan 2X Strategy Fund A Class 150,46 +2,07 +1,39% +42,72% 13/12/19
XWAMX Western Asset Middle Mkt Debt Fd Inc. 696,20 +2,05 +0,30% +9,11% 13/12/19
RYJTX Rydex Srs TR Japan 2X Strategy Fd - Cl C 138,12 +1,88 +1,38% +41,69% 13/12/19
BRUFX Bruce Fund Inc. 592,17 +1,62 +0,27% +20,29% 13/12/19
VEDIX Vanguard Extended Duration Treasury Index Fund I 103,10 +1,56 +1,54% +22,33% 13/12/19
DFUKX Dfa United Kingdom Small CO Pt. 31,04 +1,56 +5,29% +33,87% 13/12/19
VFSNX Vanguard FTSE All-World Ex-US Small-Cap Index Fu 211,35 +1,50 +0,71% +18,75% 13/12/19
VEUPX Vanguard European Stock Index Fund Insti Plus 137,56 +1,30 +0,95% +22,02% 13/12/19
VMGAX Vanguard Mega Cap 300 Growth Index Fund Insti Sh 282,80 +1,23 +0,44% +33,68% 13/12/19
FRBRX Fss Fr Bio-Tech Discovery Cl R6 169,93 +1,10 +0,65% +34,22% 13/12/19
FTDZX Fss Fr Bio-Tech Discovery Fund - Advisor Class 168,31 +1,09 +0,65% +34,07% 13/12/19
TEIXX Invesco Tax Exempt Cash Fund Investor Class 2,25 +1,08 +92,31% +27,12% 29/10/19
TSSXX Invesco Tax-Exempt Cash Fund Class R6 2,25 +1,08 +92,31% +26,40% 29/10/19
ACSXX Invesco Tax-Exempt Cash Fund Class A 2,25 +1,08 +92,31% +27,12% 29/10/19
FBDIX Franklin Strategic Biotechnology Discovery Fund 163,67 +1,05 +0,65% +33,74% 13/12/19
GVPIX US Government Plus Profund Investor 64,21 +1,05 +1,66% +21,92% 13/12/19
FBTDX Fss Fr Bio-Tech Discovery Cl C 156,64 +1,00 +0,64% +32,79% 13/12/19
GVPSX US Government Plus Profund Service 59,07 +0,97 +1,67% +21,08% 13/12/19
SUIIX Dws Croci International Fund - Class Institution 48,49 +0,96 +2,02% +21,26% 13/12/19
SUIAX Dws Croci International Fund - Class A 48,46 +0,96 +2,02% +20,97% 13/12/19
SUIRX Dws Croci International Fund - Class R6 48,46 +0,96 +2,02% +21,42% 13/12/19
SCINX Dws Croci International Fund - Class S 48,74 +0,96 +2,01% +21,27% 13/12/19
SUITX Dws Croci International Fund - Class T 48,47 +0,96 +2,02% +21,02% 13/12/19
SUICX Dws Croci International Fund - Class C 47,90 +0,94 +2,00% +20,17% 13/12/19
RYVYX Rydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C 191,75 +0,93 +0,49% +71,02% 13/12/19
RYVLX Rydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C 191,82 +0,93 +0,49% +71,02% 13/12/19
RYABX Rydex Series Fds Government Long Bond 1.2X Stra 58,91 +0,92 +1,59% +15,56% 13/12/19
RYCGX Rydex Series Fds Government Long Bond 1.2X Str 58,49 +0,91 +1,58% +15,50% 13/12/19
RYGBX Rydex Series Fds Government Long Bond 1.2X Stra 58,44 +0,91 +1,58% +15,52% 13/12/19
RYHBX Government Long Bond 1.2X Strategy Fund H-Class 58,94 +0,91 +1,57% +15,57% 13/12/19
MFEKX MFS Growth Fund Class R5 127,00 +0,86 +0,68% +35,22% 13/12/19
RMQHX Monthly Rebalance Nasdaq-100 2X Strategy Fund H- 175,86 +0,86 +0,49% +71,19% 13/12/19
FBSOX Fidelity Select IT Services 75,76 +0,86 +1,15% +40,66% 13/12/19
MFEIX MFS Growth Fund Class I 126,55 +0,85 +0,68% +35,10% 13/12/19
RMQAX Monthly Rebalance Nasdaq-100 2X Strategy Fund A- 171,77 +0,84 +0,49% +71,27% 13/12/19
MFEJX MFS Growth Fund Class R4 123,01 +0,83 +0,68% +35,10% 13/12/19
BGGKX The U.S. Equity Growth Fund - Class K 18,69 +0,81 +4,53% +31,16% 13/12/19
MFEGX MFS Growth Fund Class A 118,49 +0,80 +0,68% +34,78% 13/12/19
PHLQX PGIM Jennison Health Sciences Fund Class R6 49,31 +0,79 +1,63% +15,43% 13/12/19
MFEHX MFS Growth Fund Class R3 117,87 +0,79 +0,67% +34,77% 13/12/19
PHSZX PGIM Jennison Health Sciences Fund Class Z 49,17 +0,79 +1,63% +15,40% 13/12/19
RMQCX Monthly Rebalance Nasdaq-100 2X Strategy Fund C- 165,09 +0,79 +0,48% +70,04% 13/12/19
FDTRX Franlin Dynatech Fund Cl R6 90,65 +0,77 +0,86% +33,94% 13/12/19
FDYZX Franklin Dynatech Fund Class Advisor 89,70 +0,76 +0,85% +33,80% 13/12/19
Displaying Top 50 Results