SRNTX
|
Sierra Total Return Fund Class T |
-4,70 |
22,03 |
22,03 |
-0,03 |
-0,14% |
13/12/19 |
PAISX
|
Powell Alternative Income Strategies Fund Invest |
-4,58 |
7,46 |
7,46 |
-1,44 |
-16,18% |
13/12/19 |
CDIVX
|
Risk Managed Dividend Growth Fund Class I |
-4,50 |
11,63 |
11,63 |
+0,03 |
+0,26% |
13/12/19 |
CLTCX
|
Catalyst/Lyons Tactical Allocation Fd Cl C |
-4,48 |
13,56 |
13,56 |
-1,49 |
-9,89% |
13/12/19 |
CLTAX
|
Catalyst/Lyons Tactical Allocation Fd Cl A |
-4,48 |
13,77 |
13,77 |
-1,49 |
-9,77% |
13/12/19 |
CLTIX
|
Catalyst/Lyons Tactical Allocation Fund Class I |
-4,47 |
13,70 |
13,70 |
-1,49 |
-9,79% |
13/12/19 |
CGRCX
|
Invesco Oppenheimer Value Fund Class C |
-4,28 |
26,17 |
26,17 |
-7,52 |
-22,31% |
13/12/19 |
ITETX
|
Vy T. Rowe Price Equity Income Portfolio S2 |
-4,27 |
9,88 |
9,88 |
-0,04 |
-0,40% |
13/12/19 |
ITEAX
|
Vy T. Rowe Price Equity Income Portfolio Adviser |
-4,27 |
9,79 |
9,79 |
-0,03 |
-0,31% |
13/12/19 |
CGRWX
|
Invesco Oppenheimer Value Fund Class A |
-4,26 |
28,02 |
28,02 |
-7,74 |
-21,64% |
13/12/19 |
MURSX
|
Msif US Real Estate Portfolio Class Is |
-4,26 |
10,73 |
10,73 |
unch |
unch |
13/12/19 |
CGRNX
|
Invesco Oppenheimer Value Fund Class R |
-4,26 |
27,23 |
27,23 |
-7,52 |
-21,64% |
13/12/19 |
MSUSX
|
Morgan Stanley Inst US Real Estate Port Inc. Cl |
-4,25 |
10,72 |
10,72 |
-0,01 |
-0,09% |
13/12/19 |
ITEIX
|
Vy T. Rowe Price Equity Income Portfolio Initial |
-4,25 |
10,08 |
10,08 |
-0,03 |
-0,30% |
13/12/19 |
MRETX
|
Msif U.S. Real Estate Portfolio - Class Ir |
-4,25 |
10,72 |
10,72 |
-0,01 |
-0,09% |
13/12/19 |
IOVVX
|
Invesco Oppenheimer Value Fund Class R5 |
-4,24 |
27,99 |
27,99 |
-7,52 |
-21,18% |
13/12/19 |
CGRYX
|
Invesco Oppenheimer Value Fund Class Y |
-4,24 |
28,93 |
28,93 |
-7,78 |
-21,19% |
13/12/19 |
WAMIX
|
Wstcm Credit Select Risk-Managed Fund - Institut |
-4,23 |
9,89 |
9,89 |
-0,38 |
-3,70% |
13/12/19 |
OGRIX
|
Invesco Oppenheimer Value Fund Class R6 |
-4,22 |
28,85 |
28,85 |
-7,53 |
-20,69% |
13/12/19 |
HRRNX
|
Harbor Real Return Fund - Retirement Class |
-4,21 |
8,99 |
8,99 |
-0,42 |
-4,46% |
30/10/19 |
WAMBX
|
Wstcm Credit Select Risk-Managed Fund - Investor |
-4,20 |
9,87 |
9,87 |
-0,35 |
-3,42% |
13/12/19 |
ACXIX
|
Catalyst Multi-Strategy Fund Class I |
-4,20 |
14,22 |
14,22 |
-0,60 |
-4,05% |
13/12/19 |
ACXAX
|
Catalyst Multi-Strategy Fund Class A |
-4,12 |
14,21 |
14,21 |
-0,53 |
-3,60% |
13/12/19 |
FMAGX
|
Fidelity Magellan |
-4,09 |
10,00 |
10,00 |
-1,32 |
-11,66% |
13/12/19 |
FMGKX
|
Fidelity Magellan Fund Class K |
-4,08 |
9,99 |
9,99 |
-1,31 |
-11,62% |
13/12/19 |
LPCMX
|
Blackrock Lifepath Dynamic 2020 Fund - Class C |
-4,07 |
14,73 |
14,73 |
unch |
unch |
15/11/19 |
PBCCX
|
PNC Balanced Allocation Fd Cl C |
-4,06 |
11,43 |
11,43 |
+0,04 |
+0,35% |
15/11/19 |
LPSCX
|
Blackrock Lifepath Dynamic 2020 Fund - Class K |
-4,05 |
14,89 |
14,89 |
unch |
unch |
15/11/19 |
QSCCX
|
Invesco Oppenheimer Mid Cap Value Fund Class C |
-4,03 |
35,99 |
35,99 |
-6,69 |
-15,67% |
13/12/19 |
PBLIX
|
PNC Balanced Allocation Fund Class I |
-4,03 |
11,66 |
11,66 |
+0,04 |
+0,34% |
15/11/19 |
PBAAX
|
PNC Balanced Allocation Fund Cl A |
-4,02 |
11,73 |
11,73 |
+0,04 |
+0,34% |
15/11/19 |
GTILX
|
Large Cap Growth Portfolio Instl Shs |
-3,98 |
30,61 |
30,61 |
-4,18 |
-12,03% |
13/12/19 |
TLVAX
|
Timothy Plan Large/Mid Cap Value Fund Class A |
-3,98 |
17,52 |
17,52 |
-0,03 |
-0,17% |
13/12/19 |
MPDRX
|
Massmutual Premier Disciplined Growth Fund Class |
-3,98 |
10,18 |
10,18 |
-1,29 |
-11,27% |
13/12/19 |
GTLLX
|
Glenmede Large Cap Growth Ptf |
-3,98 |
30,61 |
30,61 |
-4,18 |
-12,02% |
13/12/19 |
MPDGX
|
Massmutual Premier Disciplined Growth Fund Class |
-3,98 |
10,18 |
10,18 |
-1,29 |
-11,26% |
13/12/19 |
TMVIX
|
Timothy Plan Large/Mid Cap Value Fund - Class I |
-3,97 |
17,69 |
17,69 |
-0,03 |
-0,17% |
13/12/19 |
BIPCX
|
Lifepath Active 2020 Portfolio Class K |
-3,97 |
9,90 |
9,90 |
+0,03 |
+0,30% |
15/11/19 |
MPGAX
|
Massmutual Premier Disciplined Growth Fund Class |
-3,97 |
10,30 |
10,30 |
-1,29 |
-11,10% |
13/12/19 |
GCGRX
|
Nationwide Dynamic U.S. Growth Fund Class C |
-3,96 |
5,82 |
5,82 |
+0,01 |
+0,17% |
13/12/19 |
ACXCX
|
Catalyst Multi-Strategy Fund Class C |
-3,95 |
13,87 |
13,87 |
-0,42 |
-2,94% |
13/12/19 |
CRSRX
|
Columbia Real Estate Equity Fund Class R |
-3,95 |
13,32 |
13,32 |
-1,21 |
-8,35% |
13/12/19 |
MPDIX
|
Massmutual Premier Disciplined Growth Fund Class |
-3,94 |
10,47 |
10,47 |
-1,28 |
-10,90% |
13/12/19 |
DEIGX
|
Massmutual Premier Disciplined Growth Fund Servi |
-3,94 |
10,54 |
10,54 |
-1,29 |
-10,91% |
13/12/19 |
CRECX
|
Columbia Fds Srs TR I Real Estate Equity Fund |
-3,94 |
13,34 |
13,34 |
-1,21 |
-8,33% |
13/12/19 |
CRRVX
|
Columbia Real Estate Equity Fund Class I2 |
-3,94 |
13,32 |
13,32 |
-1,21 |
-8,32% |
13/12/19 |
ACUIX
|
Columbia Dividend Opportunity Fund Class C |
-3,94 |
8,52 |
8,52 |
-0,86 |
-9,17% |
13/12/19 |
CREAX
|
Columbia Fds Srs TR I Real Estate Equity Fund I |
-3,94 |
13,34 |
13,34 |
-1,20 |
-8,28% |
13/12/19 |
CRERX
|
Columbia Real Estate Equity Fund Class Adv |
-3,93 |
13,68 |
13,68 |
-1,21 |
-8,16% |
13/12/19 |
MPGSX
|
Massmutual Premier Disciplined Growth Fund Class |
-3,93 |
10,48 |
10,48 |
-1,28 |
-10,91% |
13/12/19 |