Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Weekly What's Hot

Etats-Unis|Canada
English|French

Tendance à la hausse hebdomadaire attribuable à la volatilité

Symbole Nom Écart-type Haut Dernière Variation Pourcentage Dernière mise à jour
PRTBX Short-Term Treasury Portfolio Class I +42,76 65,04 65,04 unch unch 16/01/20
PSDSX Palmer Square Ultra-Short Duration Investment Gr +12,37 20,06 20,06 unch unch 16/01/20
USQIX Usq Core Real Estate Fund - Class I +6,97 25,68 25,68 +0,01 +0,04% 16/01/20
USQSX Usq Core Real Estate Fund - Class Is +6,81 25,68 25,68 +0,01 +0,04% 16/01/20
XPTFX Federated Project and Trade Finance Tender Fund +4,42 10,00 10,00 unch unch 16/01/20
ARIEX Allianzgi Floating Rate Note Fund Institutional +4,09 14,95 14,95 unch -0,03% 16/01/20
NALFX New Alternatives Fund- Class A +3,85 64,85 64,85 +0,39 +0,61% 16/01/20
NAEFX New Alternatives- Investors Shares +3,83 64,65 64,65 +0,39 +0,61% 16/01/20
SSSDX SSGA Dynamic Small Cap Fund Class A +3,77 55,53 55,53 +0,71 +1,30% 16/01/20
SVSCX SSGA Dynamic Small Cap Fund +3,77 55,93 55,93 +0,72 +1,30% 16/01/20
SSSJX SSGA Dynamic Small Cap Fund Class I +3,77 55,84 55,84 +0,71 +1,29% 16/01/20
SSSKX SSGA Dynamic Small Cap Fund Class K +3,77 55,95 55,95 +0,71 +1,29% 16/01/20
PTDEX Predex - Class T +3,76 26,20 26,20 +0,01 +0,04% 16/01/20
FMUIX Federated Muni and Stock Advantage Fund Is +3,66 13,44 13,44 +0,06 +0,45% 16/01/20
MUOIX Msif US Core Portfolio - Class I +3,65 15,23 15,23 +0,17 +1,13% 16/01/20
MUOCX Msif US Core Portfolio - Class C +3,65 14,90 14,90 +0,17 +1,15% 16/01/20
MXKVX Great-West Conservative Profile II Fund Institut +3,63 9,91 9,91 +0,02 +0,20% 16/01/20
FMUAX Federated Muni & Stock Advantage Fd A +3,62 13,44 13,44 +0,05 +0,37% 16/01/20
CDIVX Risk Managed Dividend Growth Fund Class I +3,62 12,19 12,19 +0,12 +0,99% 16/01/20
DNAIX Dunham Long/Short Credit Fund Class N +3,61 9,37 9,37 unch unch 16/01/20
LEOIX Lazard Enhanced Opportunities Portfolio Inst. Sh +3,60 8,91 8,91 +0,02 +0,22% 16/01/20
MUOSX Msif US Core Portfolio - Class Is +3,59 15,24 15,24 +0,18 +1,20% 16/01/20
FMNBX Federated Muni & Stock Advantage Fd B +3,59 13,43 13,43 +0,05 +0,37% 16/01/20
CDGRX Copeland Risk Managed Dividend Growth Fund Class +3,59 12,34 12,34 +0,12 +0,98% 16/01/20
MUOAX Msif US Core Portfolio - Class A +3,58 15,19 15,19 +0,17 +1,13% 16/01/20
CDCRX Copeland Risk Managed Dividend Growth Fund Class +3,57 11,89 11,89 +0,12 +1,02% 16/01/20
FMUFX Federated Muni and Stock Advantage Fund - F +3,54 13,44 13,44 +0,05 +0,37% 16/01/20
DTCYX BNY Mellon Sustainable U.S. Equity Fund Inc. C +3,54 14,07 14,07 +0,14 +1,01% 16/01/20
RHSIX Rational Strategic Allocation Fund Institutional +3,52 9,83 9,83 +0,08 +0,82% 16/01/20
DRTHX BNY Mellon Sustainable U.S. Equity Fund Inc. Cl +3,51 14,05 14,05 +0,14 +1,01% 16/01/20
XPCMX PCM Fund Inc. +3,51 10,11 10,11 +0,04 +0,40% 16/01/20
RHSCX Rational Strategic Allocation Fund Cl C +3,50 9,82 9,82 +0,08 +0,82% 16/01/20
BGBIX The Multi Asset Fund - Institutional Class +3,50 10,68 10,68 +0,03 +0,28% 16/01/20
PRDEX Predex- Class I +3,50 26,14 26,14 +0,01 +0,04% 16/01/20
FMUCX Federated Muni & Stock Advantage Fd C +3,50 13,42 13,42 +0,05 +0,37% 16/01/20
BGBKX The Multi Asset Fund - Class K +3,50 10,68 10,68 +0,03 +0,28% 16/01/20
DRTCX BNY Mellon Sustainable U.S. Equity Fund Inc. Cl +3,50 13,99 13,99 +0,13 +0,94% 16/01/20
FOGIX Mfam Small-Mid Cap Growth Fund Institutional Cla +3,49 26,81 26,81 +0,57 +2,17% 16/01/20
TMFGX Mfam Small-Mid Cap Growth Fund Investor Class +3,49 26,54 26,54 +0,56 +2,16% 16/01/20
DTCAX BNY Mellon Sustainable U.S. Equity Fund Inc. Cl +3,48 13,65 13,65 +0,13 +0,96% 16/01/20
DTCCX BNY Mellon Sustainable U.S. Equity Fund Inc. Cl +3,48 11,54 11,54 +0,11 +0,96% 16/01/20
LEOOX Lazard Enhanced Opportunities Portfolio Open Sha +3,47 8,89 8,89 +0,01 +0,11% 16/01/20
GVEQX Government Street Equity Fund +3,47 85,17 85,17 +0,70 +0,83% 16/01/20
HMXIX Alphacentric Hedged Market Opportunity Fund - Cl +3,45 20,85 20,85 +0,07 +0,34% 16/01/20
VMVFX Vanguard Global Minimum Volatility Fund Investor +3,44 14,84 14,84 +0,08 +0,54% 16/01/20
PWDEX Predex - Class W +3,44 26,20 26,20 +0,02 +0,08% 16/01/20
HMXCX Alphacentric Hedged Market Opportunity Fund - Cl +3,44 20,19 20,19 +0,07 +0,35% 16/01/20
TARZX Third Avenue Real Estate Value Fund -Z Share +3,42 26,12 26,12 +0,35 +1,36% 16/01/20
GITUX Guidepath Tactical Allocation Fund - Institution +3,42 12,05 12,05 +0,12 +1,01% 16/01/20
AADDX Aberdeen Income Builder Fund - Institutional Cla +3,41 16,74 16,74 +0,11 +0,66% 16/01/20
Displaying Top 50 Results