Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

Etats-Unis|Canada
English|French
Services-Business Services Nec
en date du 10:48 AM EDT
Dernière -29.35
Variation +5.14 (+14.90%)
Ouverture -29.35
Clôture précédente -34.49
Écart (actuel)
-29.35
-29.35
Écart 52 semaines
-39.82
20.99
Volume 8200
Volume Moyen 0

Top Stocks

Symbole Nom Haut Bas Dernière Variation Pourcentage Alpha pondéré Volume Temps
LLNW Limelight Networks 5.82 5.68 5.74 +0.23 +4.26% +92.40 498992 10:45
PDD Pinduoduo Inc ADR 38.09 37.41 37.97 +1.07 +2.90% +66.30 2794592 10:45
STMP Stamps.com Inc 131.45 124.07 131.45 +12.21 +10.24% +49.70 65102 10:45
MSCI MSCI Inc 293.55 280.07 290.55 +19.94 +7.37% +32.60 156555 10:45
AKAM Akamai Technologies 98.40 95.40 97.45 +2.09 +2.19% +25.60 679535 10:45
NTES Netease Inc Ads 337.99 322.24 335.85 +10.85 +3.34% +25.60 238041 10:45
RPAY Repay Holdings Corp Cl A 13.56 12.91 12.94 -0.12 -0.92% +25.20 254645 10:45
BABA Alibaba Group Holding 195.05 192.70 194.27 +7.16 +3.83% +4.50 4849129 10:45
CBZ Cbiz Inc 21.73 20.82 21.28 +0.79 +3.86% +1.10 96225 10:45
CSGP Costar Group Inc 548.22 534.40 545.50 +18.75 +3.56% +0.10 92274 10:45
GPN Global Payments Inc 136.84 131.44 135.77 +9.47 +7.50% -1.20 1151062 10:45
MA Mastercard Inc 257.24 250.01 254.10 +17.07 +7.20% -1.80 3040816 10:45
FIS Fidelity National Information Services 122.50 119.35 121.42 +6.20 +5.38% -2.30 2084091 10:45
TTGT Techtarget Inc 19.23 18.26 19.19 +1.31 +7.29% -2.50 37309 10:45
RBA Ritchie Bros. Auctioneers Inc 36.91 35.38 35.87 +0.86 +2.46% -4.80 155525 10:45
V Visa Inc 164.17 158.25 162.99 +11.14 +7.34% -6.60 5057698 10:45
TRHC Tabula Rasa Healthcare Inc 51.95 48.80 51.84 +3.21 +6.60% -10.60 45435 10:45
RILY B. Riley Financl 16.96 16.56 16.75 +0.71 +4.43% -11.50 20306 10:45
PYPL Paypal Holdings 98.75 96.26 98.66 +6.27 +6.79% -12.10 3147338 10:45
FICO Fair Isaac and Company Inc 291.20 272.68 285.74 +21.89 +8.30% -12.40 50549 10:45