Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Australian Dollar Mar '20

(CME: A6H20)
Ajouter à Portefeuille
-0.00230 (-0.37%)
en date du Mar 16, 2020

Dernière 0.61250s
Variation -0.00230 (-0.37%)
Ouverture 0.62730
Clôture précédente 0.61480
Écart (actuel)
0.60870
0.62740
Écart 52 semaines
0.60870
0.72250
Volume 15380
Volume Moyen 143023

Related Quotes

Nom Contrat Dernière Variation
Australian Dollar Cash 0.61709 +0.00026
Australian Dollar Apr '20 0.61960s +0.01050
Australian Dollar May '20 0.61650 -0.00310
Australian Dollar Jun '20 0.61730 -0.00240
Australian Dollar Jul '20 0.61970 +0.01050
Australian Dollar Sep '20 0.61970s +0.01050
Australian Dollar Dec '20 0.61970 +0.01050
Australian Dollar Mar '21 0.61960s +0.01050
Australian Dollar Jun '21 0.61930 +0.01040
Australian Dollar Sep '21 0.61910 +0.01050
Australian Dollar Dec '21 0.61880 +0.01050
Australian Dollar Mar '22 0.61850 +0.01050
Australian Dollar Jun '22 0.61820 +0.01050
Australian Dollar Sep '22 0.61780 +0.01050
Australian Dollar Dec '22 0.61740 +0.01050
Australian Dollar Mar '23 0.61700 +0.01040
Australian Dollar Jun '23 0.61660 +0.01050
Australian Dollar Sep '23 0.61620 +0.01040
Australian Dollar Dec '23 0.61580 +0.01040
Australian Dollar Mar '24 0.61540 +0.01040
Australian Dollar Jun '24 0.61500 +0.01040
Australian Dollar Sep '24 0.61460 +0.01030
Australian Dollar Dec '24 0.61420 +0.01030
Australian Dollar Mar '25 0.61380 +0.01030

Barchart Opinion


Market Heat Map - Currencies

Brazilian Real
+1.48%
Russian Ruble
+0.69%
Japanese Yen
+0.18%
British Pound
+0.06%
Swiss Franc
-0.02%
Euro FX
-0.06%
Canadian Dollar
-0.10%
New Zealand Dollar
-0.23%
Australian Dollar
-0.39%
South African Rand
-0.51%
Mexican Peso
-0.76%
U.S. Dollar Index
-0.83%
Bitcoin CME Futures
-1.77%

Articles récents

Si précieux bailleurs de fonds All Africa Global Media via COMTEX - 06:37AM CDT

COVID-19 - METRO démontre qu'Ensemble, CNW Group via COMTEX - Mon Apr 06, 09:45AM CDT

Cours de change du franc CFA d'Afrique centrale All Africa Global Media via COMTEX - Mon Apr 06, 07:41AM CDT

Pandémie de la COVID-19 - Québec CNW Group via COMTEX - Sun Apr 05, 12:23PM CDT