Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Adv Micro Devices

(NASDAQ: AMD)
Ajouter à Portefeuille
+1,58 (+2,86%)
en date du fév 18, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
16.00 Call AMD|20200221|16.00C 2020-02-21 331.00 265.00 407.00 4,095.00 1
Put AMD|20200221|16.00P 2020-02-21 1.00 0.00 0.00 1.00 1
17.00 Call AMD|20200221|17.00C 2020-02-21 2,555.00 31.00 397.00 3,995.00 20
Put AMD|20200221|17.00P 2020-02-21 3.00 -2.00 0.00 1.00 3
18.00 Call AMD|20200221|18.00C 2020-02-21 329.00 21.00 387.00 3,905.00 4
Put AMD|20200221|18.00P 2020-02-21 2.00 -3.00 0.00 1.00 10
19.00 Call AMD|20200221|19.00C 2020-02-21 2,275.00 -15.00 377.00 3,795.00 20
Put AMD|20200221|19.00P 2020-02-21 1.00 -2.00 0.00 1.00 19
20.00 Call AMD|20200221|20.00C 2020-02-21 298.00 -45.00 367.00 3,695.00 1
Put AMD|20200221|20.00P 2020-02-21 1.00 -1.00 0.00 1.00 205
21.00 Call AMD|20200221|21.00C 2020-02-21 328.00 83.00 357.00 3,595.00 2
Put AMD|20200221|21.00P 2020-02-21 2.00 1.00 0.00 1.00 174
22.00 Call AMD|20200221|22.00C 2020-02-21 321.00 645.00 347.00 3,495.00 1
Put AMD|20200221|22.00P 2020-02-21 2.00 -1.00 0.00 1.00 582
23.00 Call AMD|20200221|23.00C 2020-02-21 341.00 85.00 338.00 3,395.00 5
Put AMD|20200221|23.00P 2020-02-21 1.00 -1.00 0.00 1.00 5
24.00 Call AMD|20200221|24.00C 2020-02-21 33.00 27.00 328.00 3,295.00 24
Put AMD|20200221|24.00P 2020-02-21 1.00 -2.00 0.00 1.00 460
25.00 Call AMD|20200221|25.00C 2020-02-21 298.00 11.00 317.00 3,195.00 3
Put AMD|20200221|25.00P 2020-02-21 1.00 0.00 0.00 1.00 1
26.00 Call AMD|20200221|26.00C 2020-02-21 307.00 1,005.00 307.00 3,095.00 20
Put AMD|20200221|26.00P 2020-02-21 1.00 0.00 0.00 1.00 100
27.00 Call AMD|20200221|27.00C 2020-02-21 2,405.00 38.00 297.00 30.00 40
Put AMD|20200221|27.00P 2020-02-21 1.00 -1.00 0.00 1.00 790
28.00 Call AMD|20200221|28.00C 2020-02-21 2,955.00 8.00 288.00 2,895.00 135
Put AMD|20200221|28.00P 2020-02-21 4.00 3.00 0.00 1.00 40
29.00 Call AMD|20200221|29.00C 2020-02-21 2,615.00 47.00 278.00 281.00 5
Put AMD|20200221|29.00P 2020-02-21 1.00 -1.00 0.00 1.00 30
30.00 Call AMD|20200221|30.00C 2020-02-21 245.00 33.00 268.00 271.00 18
Put AMD|20200221|30.00P 2020-02-21 1.00 -1.00 0.00 1.00 1
31.00 Call AMD|20200221|31.00C 2020-02-21 175.00 -135.00 258.00 2,595.00 10
Put AMD|20200221|31.00P 2020-02-21 1.00 -1.00 0.00 1.00 799
32.00 Call AMD|20200221|32.00C 2020-02-21 25.00 265.00 2,475.00 2,495.00 4
Put AMD|20200221|32.00P 2020-02-21 2.00 -1.00 0.00 1.00 100
33.00 Call AMD|20200221|33.00C 2020-02-21 2,085.00 565.00 2,375.00 2,395.00 6
Put AMD|20200221|33.00P 2020-02-21 1.00 0.00 0.00 1.00 10
34.00 Call AMD|20200221|34.00C 2020-02-21 2,255.00 165.00 228.00 2,295.00 1
Put AMD|20200221|34.00P 2020-02-21 1.00 0.00 0.00 1.00 503
35.00 Call AMD|20200221|35.00C 2020-02-21 1,995.00 175.00 2,175.00 2,195.00 1
Put AMD|20200221|35.00P 2020-02-21 1.00 0.00 0.00 1.00 100
36.00 Call AMD|20200221|36.00C 2020-02-21 2,055.00 165.00 208.00 2,095.00 21
Put AMD|20200221|36.00P 2020-02-21 1.00 0.00 0.00 1.00 20
37.00 Call AMD|20200221|37.00C 2020-02-21 20.00 19.00 1,985.00 1,995.00 26
Put AMD|20200221|37.00P 2020-02-21 1.00 0.00 0.00 1.00 2
38.00 Call AMD|20200221|38.00C 2020-02-21 18.00 8.00 1,885.00 1,895.00 4
Put AMD|20200221|38.00P 2020-02-21 1.00 0.00 0.00 1.00 1
39.00 Call AMD|20200221|39.00C 2020-02-21 181.00 195.00 1,785.00 1,795.00 6
Put AMD|20200221|39.00P 2020-02-21 1.00 0.00 0.00 1.00 20
40.00 Call AMD|20200221|40.00C 2020-02-21 1,705.00 17.00 168.00 1,695.00 113
Put AMD|20200221|40.00P 2020-02-21 1.00 0.00 0.00 1.00 1
41.00 Call AMD|20200221|41.00C 2020-02-21 158.00 145.00 1,585.00 1,595.00 57
Put AMD|20200221|41.00P 2020-02-21 1.00 0.00 0.00 1.00 16
42.00 Call AMD|20200221|42.00C 2020-02-21 1,495.00 16.00 1,485.00 1,495.00 326
Put AMD|20200221|42.00P 2020-02-21 1.00 0.00 0.00 1.00 1
43.00 Call AMD|20200221|43.00C 2020-02-21 1,435.00 205.00 1,385.00 1,395.00 61
Put AMD|20200221|43.00P 2020-02-21 1.00 0.00 0.00 1.00 17
44.00 Call AMD|20200221|44.00C 2020-02-21 129.00 17.00 128.00 1,295.00 65
Put AMD|20200221|44.00P 2020-02-21 1.00 0.00 0.00 1.00 33
445.00 Call AMD|20200221|44.50C 2020-02-21 1,225.00 285.00 1,225.00 126.00 3
Put AMD|20200221|44.50P 2020-02-21 1.00 -1.00 0.00 1.00 108
45.00 Call AMD|20200221|45.00C 2020-02-21 12.00 165.00 118.00 1,195.00 202
Put AMD|20200221|45.00P 2020-02-21 1.00 -1.00 0.00 1.00 961
455.00 Call AMD|20200221|45.50C 2020-02-21 1,205.00 335.00 113.00 1,145.00 5
Put AMD|20200221|45.50P 2020-02-21 1.00 -1.00 0.00 1.00 8
46.00 Call AMD|20200221|46.00C 2020-02-21 111.00 175.00 1,085.00 1,095.00 41
Put AMD|20200221|46.00P 2020-02-21 1.00 -2.00 0.00 1.00 70
465.00 Call AMD|20200221|46.50C 2020-02-21 10.00 15.00 103.00 1,045.00 4
Put AMD|20200221|46.50P 2020-02-21 1.00 -3.00 0.00 1.00 116
47.00 Call AMD|20200221|47.00C 2020-02-21 98.00 145.00 985.00 995.00 73
Put AMD|20200221|47.00P 2020-02-21 1.00 -3.00 0.00 1.00 240
475.00 Call AMD|20200221|47.50C 2020-02-21 955.00 21.00 925.00 945.00 46
Put AMD|20200221|47.50P 2020-02-21 1.00 -3.00 0.00 2.00 235
48.00 Call AMD|20200221|48.00C 2020-02-21 915.00 195.00 88.00 895.00 111
Put AMD|20200221|48.00P 2020-02-21 2.00 -3.00 1.00 2.00 206
485.00 Call AMD|20200221|48.50C 2020-02-21 895.00 23.00 825.00 845.00 60
Put AMD|20200221|48.50P 2020-02-21 2.00 -4.00 0.00 2.00 148
49.00 Call AMD|20200221|49.00C 2020-02-21 82.00 18.00 785.00 795.00 109
Put AMD|20200221|49.00P 2020-02-21 2.00 -4.00 2.00 3.00 292
495.00 Call AMD|20200221|49.50C 2020-02-21 765.00 2.00 735.00 745.00 82
Put AMD|20200221|49.50P 2020-02-21 2.00 -6.00 2.00 3.00 22
50.00 Call AMD|20200221|50.00C 2020-02-21 7.00 16.00 685.00 695.00 1,105
Put AMD|20200221|50.00P 2020-02-21 2.00 -6.00 2.00 3.00 1,130
505.00 Call AMD|20200221|50.50C 2020-02-21 75.00 265.00 64.00 65.00 182
Put AMD|20200221|50.50P 2020-02-21 3.00 -7.00 2.00 3.00 134
51.00 Call AMD|20200221|51.00C 2020-02-21 605.00 16.00 585.00 6.00 253
Put AMD|20200221|51.00P 2020-02-21 4.00 -7.00 3.00 4.00 376
515.00 Call AMD|20200221|51.50C 2020-02-21 545.00 155.00 53.00 55.00 154
Put AMD|20200221|51.50P 2020-02-21 5.00 -9.00 4.00 5.00 122
52.00 Call AMD|20200221|52.00C 2020-02-21 505.00 155.00 49.00 5.00 427
Put AMD|20200221|52.00P 2020-02-21 5.00 -12.00 5.00 6.00 737
525.00 Call AMD|20200221|52.50C 2020-02-21 46.00 16.00 44.00 45.00 209
Put AMD|20200221|52.50P 2020-02-21 7.00 -14.00 6.00 7.00 1,571
53.00 Call AMD|20200221|53.00C 2020-02-21 41.00 147.00 395.00 405.00 402
Put AMD|20200221|53.00P 2020-02-21 8.00 -2.00 7.00 9.00 1,503
535.00 Call AMD|20200221|53.50C 2020-02-21 36.00 141.00 345.00 355.00 557
Put AMD|20200221|53.50P 2020-02-21 1.00 -27.00 1.00 11.00 2,096
54.00 Call AMD|20200221|54.00C 2020-02-21 31.00 129.00 3.00 31.00 2,883
Put AMD|20200221|54.00P 2020-02-21 13.00 -36.00 13.00 14.00 5,162
545.00 Call AMD|20200221|54.50C 2020-02-21 259.00 11.00 258.00 262.00 3,598
Put AMD|20200221|54.50P 2020-02-21 19.00 -46.00 18.00 2.00 2,389
55.00 Call AMD|20200221|55.00C 2020-02-21 215.00 96.00 216.00 22.00 8,349
Put AMD|20200221|55.00P 2020-02-21 26.00 -59.00 26.00 27.00 5,103
555.00 Call AMD|20200221|55.50C 2020-02-21 179.00 87.00 177.00 18.00 6,796
Put AMD|20200221|55.50P 2020-02-21 38.00 -72.00 36.00 38.00 4,149
56.00 Call AMD|20200221|56.00C 2020-02-21 148.00 76.00 142.00 144.00 8,975
Put AMD|20200221|56.00P 2020-02-21 53.00 -84.00 51.00 53.00 5,847
565.00 Call AMD|20200221|56.50C 2020-02-21 11.00 55.00 112.00 114.00 7,001
Put AMD|20200221|56.50P 2020-02-21 73.00 -98.00 7.00 72.00 7,327
57.00 Call AMD|20200221|57.00C 2020-02-21 87.00 44.00 86.00 88.00 13,260
Put AMD|20200221|57.00P 2020-02-21 98.00 -126.00 94.00 97.00 7,548
575.00 Call AMD|20200221|57.50C 2020-02-21 65.00 32.00 65.00 67.00 11,836
Put AMD|20200221|57.50P 2020-02-21 121.00 -128.00 123.00 126.00 5,432
58.00 Call AMD|20200221|58.00C 2020-02-21 48.00 22.00 48.00 49.00 11,278
Put AMD|20200221|58.00P 2020-02-21 16.00 -13.00 156.00 159.00 2,493
585.00 Call AMD|20200221|58.50C 2020-02-21 36.00 16.00 36.00 38.00 5,960
Put AMD|20200221|58.50P 2020-02-21 191.00 -184.00 193.00 197.00 1,529
59.00 Call AMD|20200221|59.00C 2020-02-21 26.00 9.00 27.00 28.00 4,530
Put AMD|20200221|59.00P 2020-02-21 236.00 -149.00 233.00 238.00 1,084
595.00 Call AMD|20200221|59.50C 2020-02-21 2.00 7.00 2.00 21.00 1,602
Put AMD|20200221|59.50P 2020-02-21 267.00 -173.00 277.00 281.00 583
60.00 Call AMD|20200221|60.00C 2020-02-21 16.00 6.00 15.00 16.00 17,133
Put AMD|20200221|60.00P 2020-02-21 315.00 -17.00 32.00 33.00 1,531
605.00 Call AMD|20200221|60.50C 2020-02-21 12.00 4.00 11.00 12.00 1,174
Put AMD|20200221|60.50P 2020-02-21 36.00 36.00 365.00 38.00 150
61.00 Call AMD|20200221|61.00C 2020-02-21 11.00 4.00 9.00 1.00 1,193
Put AMD|20200221|61.00P 2020-02-21 4.00 4.00 415.00 43.00 44
615.00 Call AMD|20200221|61.50C 2020-02-21 9.00 3.00 7.00 9.00 460
Put AMD|20200221|61.50P 2020-02-21 46.00 46.00 46.00 475.00 8
62.00 Call AMD|20200221|62.00C 2020-02-21 7.00 3.00 6.00 7.00 744
Put AMD|20200221|62.00P 2020-02-21 515.00 515.00 5.00 525.00 8
625.00 Call AMD|20200221|62.50C 2020-02-21 7.00 2.00 4.00 6.00 122
Put AMD|20200221|62.50P 2020-02-21 555.00 555.00 56.00 57.00 86
63.00 Call AMD|20200221|63.00C 2020-02-21 6.00 3.00 4.00 6.00 605
Put AMD|20200221|63.00P 2020-02-21 605.00 605.00 61.00 62.00 55
65.00 Call AMD|20200221|65.00C 2020-02-21 4.00 1.00 3.00 4.00 2,238
Put AMD|20200221|65.00P 2020-02-21 965.00 -5.00 795.00 835.00 1
70.00 Call AMD|20200221|70.00C 2020-02-21 2.00 0.00 1.00 2.00 1,224
Put AMD|20200221|70.00P 2020-02-21 125.00 -38.00 1,305.00 133.00 2
75.00 Call AMD|20200221|75.00C 2020-02-21 1.00 0.00 1.00 2.00 278
Put AMD|20200221|75.00P 2020-02-21 2,735.00 -7.00 1,805.00 183.00 5
80.00 Call AMD|20200221|80.00C 2020-02-21 1.00 0.00 0.00 1.00 1
Put AMD|20200221|80.00P 2020-02-21 3,305.00 65.00 2,305.00 233.00 5
85.00 Call AMD|20200221|85.00C 2020-02-21 1.00 0.00 0.00 1.00 5
Put AMD|20200221|85.00P 2020-02-21 307.00 -68.00 2,805.00 283.00 25
90.00 Call AMD|20200221|90.00C 2020-02-21 1.00 0.00 0.00 1.00 4
Put AMD|20200221|90.00P 2020-02-21 3,515.00 -57.00 3,305.00 333.00 160