Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Burlington Stores Inc

(NYSE: BURL)
Ajouter à Portefeuille
-4,49 (-1,83%)
en date du fév 21, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
155.00 Call BURL|20200221|155.00C 2020-02-21 0.00 0.00 841.00 886.00 0
Put BURL|20200221|155.00P 2020-02-21 0.00 0.00 0.00 5.00 0
160.00 Call BURL|20200221|160.00C 2020-02-21 0.00 0.00 791.00 837.00 0
Put BURL|20200221|160.00P 2020-02-21 0.00 0.00 0.00 5.00 0
165.00 Call BURL|20200221|165.00C 2020-02-21 0.00 0.00 74.00 786.00 0
Put BURL|20200221|165.00P 2020-02-21 0.00 0.00 0.00 5.00 0
170.00 Call BURL|20200221|170.00C 2020-02-21 0.00 0.00 691.00 736.00 0
Put BURL|20200221|170.00P 2020-02-21 0.00 0.00 0.00 145.00 0
175.00 Call BURL|20200221|175.00C 2020-02-21 0.00 0.00 641.00 686.00 0
Put BURL|20200221|175.00P 2020-02-21 0.00 0.00 0.00 145.00 0
180.00 Call BURL|20200221|180.00C 2020-02-21 0.00 0.00 59.00 634.00 0
Put BURL|20200221|180.00P 2020-02-21 0.00 0.00 0.00 145.00 0
185.00 Call BURL|20200221|185.00C 2020-02-21 0.00 0.00 541.00 586.00 0
Put BURL|20200221|185.00P 2020-02-21 0.00 0.00 0.00 145.00 0
190.00 Call BURL|20200221|190.00C 2020-02-21 0.00 0.00 49.00 535.00 0
Put BURL|20200221|190.00P 2020-02-21 25.00 25.00 0.00 23.00 5
195.00 Call BURL|20200221|195.00C 2020-02-21 37.00 37.00 441.00 486.00 20
Put BURL|20200221|195.00P 2020-02-21 105.00 2.00 0.00 22.00 1
200.00 Call BURL|20200221|200.00C 2020-02-21 0.00 0.00 391.00 436.00 0
Put BURL|20200221|200.00P 2020-02-21 5.00 -3.00 0.00 1.00 1
2,025.00 Call BURL|20200221|202.50C 2020-02-21 0.00 0.00 365.00 41.00 0
Put BURL|20200221|202.50P 2020-02-21 0.00 0.00 0.00 22.00 0
205.00 Call BURL|20200221|205.00C 2020-02-21 0.00 0.00 339.00 38.00 0
Put BURL|20200221|205.00P 2020-02-21 13.00 6.00 0.00 14.00 3
2,075.00 Call BURL|20200221|207.50C 2020-02-21 123.00 123.00 316.00 354.00 1
Put BURL|20200221|207.50P 2020-02-21 175.00 35.00 0.00 145.00 5
210.00 Call BURL|20200221|210.00C 2020-02-21 102.00 -107.00 294.00 328.00 12
Put BURL|20200221|210.00P 2020-02-21 1.00 -1.00 0.00 205.00 1
2,125.00 Call BURL|20200221|212.50C 2020-02-21 86.00 -2.00 265.00 307.00 5
Put BURL|20200221|212.50P 2020-02-21 3.00 -95.00 0.00 95.00 20
215.00 Call BURL|20200221|215.00C 2020-02-21 2,706.00 1,836.00 239.00 278.00 2
Put BURL|20200221|215.00P 2020-02-21 5.00 -235.00 0.00 22.00 2
2,175.00 Call BURL|20200221|217.50C 2020-02-21 111.00 6.00 235.00 242.00 5
Put BURL|20200221|217.50P 2020-02-21 215.00 -275.00 0.00 48.00 5
220.00 Call BURL|20200221|220.00C 2020-02-21 228.00 -47.00 189.00 231.00 2
Put BURL|20200221|220.00P 2020-02-21 25.00 -85.00 0.00 2.00 20
2,225.00 Call BURL|20200221|222.50C 2020-02-21 78.00 37.00 168.00 205.00 2
Put BURL|20200221|222.50P 2020-02-21 1.00 -135.00 0.00 225.00 1
225.00 Call BURL|20200221|225.00C 2020-02-21 17.00 108.00 139.00 18.00 1
Put BURL|20200221|225.00P 2020-02-21 45.00 -165.00 0.00 95.00 1
2,275.00 Call BURL|20200221|227.50C 2020-02-21 5.00 -17.00 117.00 156.00 2
Put BURL|20200221|227.50P 2020-02-21 255.00 -75.00 0.00 1.00 1
230.00 Call BURL|20200221|230.00C 2020-02-21 133.00 -37.00 111.00 117.00 3
Put BURL|20200221|230.00P 2020-02-21 4.00 7.00 0.00 95.00 11
2,325.00 Call BURL|20200221|232.50C 2020-02-21 94.00 37.00 65.00 105.00 1
Put BURL|20200221|232.50P 2020-02-21 4.00 -3.00 0.00 22.00 21
235.00 Call BURL|20200221|235.00C 2020-02-21 81.00 1.00 41.00 85.00 3
Put BURL|20200221|235.00P 2020-02-21 24.00 -106.00 0.00 25.00 26
2,375.00 Call BURL|20200221|237.50C 2020-02-21 65.00 565.00 16.00 57.00 8
Put BURL|20200221|237.50P 2020-02-21 3.00 -15.00 0.00 15.00 1
240.00 Call BURL|20200221|240.00C 2020-02-21 75.00 -755.00 105.00 165.00 7
Put BURL|20200221|240.00P 2020-02-21 2.00 0.00 0.00 1.00 9
2,425.00 Call BURL|20200221|242.50C 2020-02-21 5.00 -27.00 0.00 5.00 269
Put BURL|20200221|242.50P 2020-02-21 6.00 0.00 85.00 14.00 30
245.00 Call BURL|20200221|245.00C 2020-02-21 5.00 -26.00 0.00 1.00 36
Put BURL|20200221|245.00P 2020-02-21 44.00 36.00 33.00 39.00 23
2,475.00 Call BURL|20200221|247.50C 2020-02-21 75.00 -135.00 0.00 5.00 33
Put BURL|20200221|247.50P 2020-02-21 64.00 42.00 43.00 83.00 1
250.00 Call BURL|20200221|250.00C 2020-02-21 3.00 -12.00 0.00 15.00 1
Put BURL|20200221|250.00P 2020-02-21 25.00 -11.00 68.00 106.00 9
255.00 Call BURL|20200221|255.00C 2020-02-21 2.00 -15.00 0.00 15.00 14
Put BURL|20200221|255.00P 2020-02-21 121.00 121.00 124.00 143.00 4
260.00 Call BURL|20200221|260.00C 2020-02-21 1.00 -1.00 0.00 1.00 21
Put BURL|20200221|260.00P 2020-02-21 0.00 0.00 164.00 209.00 0
265.00 Call BURL|20200221|265.00C 2020-02-21 0.00 0.00 0.00 235.00 0
Put BURL|20200221|265.00P 2020-02-21 0.00 0.00 214.00 26.00 0
270.00 Call BURL|20200221|270.00C 2020-02-21 0.00 0.00 0.00 5.00 0
Put BURL|20200221|270.00P 2020-02-21 0.00 0.00 266.00 31.00 0
275.00 Call BURL|20200221|275.00C 2020-02-21 0.00 0.00 0.00 5.00 0
Put BURL|20200221|275.00P 2020-02-21 0.00 0.00 314.00 36.00 0
280.00 Call BURL|20200221|280.00C 2020-02-21 0.00 0.00 0.00 5.00 0
Put BURL|20200221|280.00P 2020-02-21 0.00 0.00 364.00 41.00 0
290.00 Call BURL|20200221|290.00C 2020-02-21 0.00 0.00 0.00 5.00 0
Put BURL|20200221|290.00P 2020-02-21 0.00 0.00 463.00 51.00 0
300.00 Call BURL|20200221|300.00C 2020-02-21 0.00 0.00 0.00 235.00 0
Put BURL|20200221|300.00P 2020-02-21 0.00 0.00 563.00 61.00 0
310.00 Call BURL|20200221|310.00C 2020-02-21 1.00 1.00 0.00 5.00 20
Put BURL|20200221|310.00P 2020-02-21 0.00 0.00 663.00 71.00 0
320.00 Call BURL|20200221|320.00C 2020-02-21 0.00 0.00 0.00 5.00 0
Put BURL|20200221|320.00P 2020-02-21 0.00 0.00 764.00 81.00 0
330.00 Call BURL|20200221|330.00C 2020-02-21 0.00 0.00 0.00 5.00 0
Put BURL|20200221|330.00P 2020-02-21 0.00 0.00 864.00 91.00 0
340.00 Call BURL|20200221|340.00C 2020-02-21 0.00 0.00 0.00 5.00 0
Put BURL|20200221|340.00P 2020-02-21 0.00 0.00 963.00 101.00 0