Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Burlington Stores Inc

(NYSE: BURL)
Ajouter à Portefeuille
+7.54 (+4.74%)
en date du Apr 7, 2020

  In Money
Call Prix d'exercice Put
Dernière ImpVol Delta Gamma Theta Vega Rho Dernière ImpVol Delta Gamma Theta Vega Rho
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 65.00 0.05 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 70.00 2.65 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 4.9023 0.9914 0.0004 -0.3551 0.0029 0.0040 75.00 4.50 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 4.5365 0.9907 0.0004 -0.3515 0.0031 0.0043 80.00 1.90 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 4.1925 0.9900 0.0005 -0.3476 0.0033 0.0046 85.00 1.10 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 3.8678 0.9892 0.0006 -0.3433 0.0035 0.0048 90.00 0.05 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 3.5599 0.9883 0.0007 -0.3388 0.0038 0.0051 95.00 1.20 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 3.2669 0.9873 0.0008 -0.3340 0.0040 0.0054 100.00 3.60 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 3.2099 0.9871 0.0008 -0.3329 0.0041 0.0054 101.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 3.1534 0.9869 0.0009 -0.3319 0.0042 0.0055 102.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 3.0975 0.9867 0.0009 -0.3309 0.0042 0.0055 103.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 3.0420 0.9864 0.0009 -0.3298 0.0043 0.0056 104.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 2.9870 0.9862 0.0010 -0.3287 0.0044 0.0056 105.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 2.9325 0.9860 0.0010 -0.3276 0.0044 0.0057 106.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 2.8784 0.9857 0.0010 -0.3265 0.0045 0.0057 107.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 2.8248 0.9855 0.0011 -0.3253 0.0046 0.0058 108.00 1.25 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 2.7716 0.9852 0.0011 -0.3242 0.0046 0.0058 109.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 2.7189 0.9849 0.0011 -0.3230 0.0047 0.0059 110.00 9.40 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 2.6665 0.9846 0.0012 -0.3218 0.0048 0.0059 111.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 2.6146 0.9844 0.0012 -0.3206 0.0048 0.0060 112.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 2.5630 0.9841 0.0013 -0.3194 0.0049 0.0060 113.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 2.5119 0.9838 0.0013 -0.3181 0.0050 0.0061 114.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 2.4611 0.9835 0.0014 -0.3168 0.0051 0.0061 115.00 6.31 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 2.4107 0.9831 0.0014 -0.3155 0.0052 0.0062 116.00 12.30 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 2.3606 0.9828 0.0015 -0.3142 0.0053 0.0062 117.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 2.3109 0.9825 0.0015 -0.3129 0.0053 0.0063 118.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 2.2615 0.9821 0.0016 -0.3115 0.0054 0.0063 119.00 0.80 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
24.80 2.2124 0.9817 0.0016 -0.3101 0.0055 0.0064 120.00 7.15 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 1.9719 0.9797 0.0020 -0.3026 0.0060 0.0067 125.00 8.70 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 1.7382 0.9772 0.0025 -0.2943 0.0067 0.0069 130.00 0.05 1.4344 -0.0082 0.0013 -0.0994 0.0028 -0.0001
0.00 1.6923 0.9767 0.0026 -0.2925 0.0068 0.0070 131.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 1.6465 0.9761 0.0028 -0.2907 0.0069 0.0070 132.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 1.6010 0.9755 0.0029 -0.2888 0.0071 0.0071 133.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
12.20 1.5556 0.9748 0.0031 -0.2869 0.0073 0.0071 134.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 1.5105 0.9741 0.0032 -0.2849 0.0074 0.0072 135.00 0.40 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 1.4656 0.9734 0.0034 -0.2828 0.0076 0.0072 136.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 1.4208 0.9727 0.0036 -0.2807 0.0078 0.0072 137.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 1.3762 0.9719 0.0038 -0.2786 0.0080 0.0073 138.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 1.3318 0.9710 0.0040 -0.2763 0.0082 0.0073 139.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 1.2875 0.9702 0.0043 -0.2740 0.0084 0.0074 140.00 5.80 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 1.2433 0.9692 0.0045 -0.2717 0.0086 0.0074 141.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 1.1993 0.9682 0.0048 -0.2692 0.0088 0.0075 142.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 1.1554 0.9671 0.0051 -0.2666 0.0091 0.0075 143.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
5.00 1.1116 0.9660 0.0055 -0.2640 0.0093 0.0076 144.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 1.0679 0.9647 0.0059 -0.2612 0.0096 0.0076 145.00 1.90 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 1.0242 0.9634 0.0063 -0.2583 0.0099 0.0077 146.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 0.9806 0.9620 0.0068 -0.2553 0.0102 0.0077 147.00 1.29 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 0.9370 0.9604 0.0074 -0.2522 0.0105 0.0077 148.00 1.30 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 0.8934 0.9587 0.0080 -0.2489 0.0109 0.0078 149.00 1.70 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
1.60 0.8499 0.9569 0.0087 -0.2454 0.0113 0.0078 150.00 7.50 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
5.46 0.8715 0.9219 0.0136 -0.3975 0.0180 0.0076 152.50 8.60 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
12.15 0.7487 0.9111 0.0174 -0.3769 0.0199 0.0077 155.00 1.53 1.1654 -0.1865 0.0186 -0.9634 0.0331 -0.0018
1.15 0.9643 0.7985 0.0236 -0.8413 0.0347 0.0067 157.50 0.00 1.0923 -0.2275 0.0224 -1.0157 0.0372 -0.0022
12.70 1.8494 0.6446 0.0163 -2.1289 0.0460 0.0052 160.00 1.10 0.7228 -0.2117 0.0325 -0.6446 0.0357 -0.0020
1.55 0.8372 0.6732 0.0349 -0.9357 0.0445 0.0058 162.50 17.70 0.8956 -0.3359 0.0330 -1.0058 0.0450 -0.0032
1.55 0.8494 0.5794 0.0373 -1.0282 0.0483 0.0050 165.00 3.30 0.8415 -0.4201 0.0376 -1.0124 0.0483 -0.0040
0.00 0.8732 0.4856 0.0370 -1.0771 0.0492 0.0042 167.50 0.00 0.8452 -0.5157 0.0382 -1.0365 0.0492 -0.0050
6.30 1.5722 0.4574 0.0204 -1.9269 0.0490 0.0038 170.00 3.40 0.2209 -0.8785 0.0740 -0.1321 0.0249 -0.0082
3.41 1.1655 0.3636 0.0261 -1.3521 0.0463 0.0031 172.50 8.00 0.9125 -0.6798 0.0318 -1.0030 0.0442 -0.0066
0.15 1.1235 0.2952 0.0249 -1.1984 0.0426 0.0026 175.00 0.00 0.8347 -0.7732 0.0292 -0.7709 0.0372 -0.0076
0.09 1.2751 0.2696 0.0210 -1.3016 0.0408 0.0023 177.50 0.00 0.8162 -0.8420 0.0240 -0.6023 0.0298 -0.0083
2.55 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 180.00 0.00 0.7703 -0.9051 0.0178 -0.3955 0.0208 -0.0090
0.10 0.6510 0.0323 0.0090 -0.1456 0.0089 0.0003 182.50 0.00 0.8443 -0.9210 0.0141 -0.3775 0.0182 -0.0093
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 185.00 0.00 0.7967 -0.9582 0.0091 -0.2130 0.0110 -0.0098
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 187.50 0.00 0.8251 -0.9705 0.0066 -0.1641 0.0083 -0.0100
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 190.00 0.00 0.8253 -0.9823 0.0043 -0.1041 0.0054 -0.0103
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 192.50 0.00 0.9761 -0.9744 0.0049 -0.1726 0.0074 -0.0103
0.10 1.0277 0.0218 0.0041 -0.1652 0.0064 0.0002 195.00 0.00 0.9637 -0.9845 0.0033 -0.1088 0.0048 -0.0105
0.09 1.0805 0.0190 0.0035 -0.1546 0.0057 0.0002 197.50 0.00 0.0000 -1.0000 0.0000 0.0071 0.0000 -0.0108
10.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 200.00 0.00 1.0960 -0.9861 0.0026 -0.1129 0.0044 -0.0108
14.40 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 202.50 0.00 0.0000 -1.0000 0.0000 0.0073 0.0000 -0.0111
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 205.00 0.00 1.2229 -0.9873 0.0022 -0.1165 0.0041 -0.0111
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 207.50 0.00 0.0000 -1.0000 0.0000 0.0075 0.0000 -0.0114
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 210.00 15.40 1.3452 -0.9883 0.0018 -0.1197 0.0038 -0.0114
10.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 212.50 16.40 0.0000 -1.0000 0.0000 0.0077 0.0000 -0.0116
0.60 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 215.00 50.52 1.4632 -0.9890 0.0016 -0.1227 0.0036 -0.0117
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 217.50 0.00 0.0000 -1.0000 0.0000 0.0079 0.0000 -0.0119
5.17 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 220.00 0.00 1.5774 -0.9897 0.0014 -0.1255 0.0034 -0.0120
2.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 222.50 0.00 0.0000 -1.0000 0.0000 0.0080 0.0000 -0.0122
3.78 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 225.00 0.00 1.6880 -0.9902 0.0013 -0.1280 0.0032 -0.0122
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 227.50 0.00 0.0000 -1.0000 0.0000 0.0082 0.0000 -0.0125
1.71 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 230.00 0.00 1.7952 -0.9907 0.0011 -0.1305 0.0031 -0.0125
1.50 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 232.50 0.00 0.0000 -1.0000 0.0000 0.0084 0.0000 -0.0127
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 235.00 0.00 1.8994 -0.9911 0.0010 -0.1328 0.0030 -0.0128
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 237.50 0.00 0.0000 -1.0000 0.0000 0.0086 0.0000 -0.0130
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 240.00 0.00 2.0007 -0.9914 0.0009 -0.1349 0.0029 -0.0131
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 242.50 0.00 0.0000 -1.0000 0.0000 0.0088 0.0000 -0.0133
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 245.00 0.00 2.0993 -0.9918 0.0009 -0.1370 0.0028 -0.0134
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 247.50 0.00 0.0000 -1.0000 0.0000 0.0090 0.0000 -0.0136
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 250.00 0.00 2.1954 -0.9920 0.0008 -0.1390 0.0027 -0.0136
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 252.50 0.00 0.0000 -1.0000 0.0000 0.0091 0.0000 -0.0138
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 255.00 103.00 2.2891 -0.9923 0.0008 -0.1410 0.0026 -0.0139
0.75 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 257.50 0.00 0.0000 -1.0000 0.0000 0.0093 0.0000 -0.0141
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 260.00 0.00 2.3805 -0.9925 0.0007 -0.1428 0.0026 -0.0142
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 262.50 0.00 0.0000 -1.0000 0.0000 0.0095 0.0000 -0.0144
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 265.00 0.00 2.4698 -0.9927 0.0007 -0.1446 0.0025 -0.0145
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 267.50 0.00 0.0000 -1.0000 0.0000 0.0097 0.0000 -0.0147
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 270.00 0.00 2.5571 -0.9929 0.0006 -0.1464 0.0024 -0.0147
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 275.00 0.00 2.6424 -0.9930 0.0006 -0.1481 0.0024 -0.0150
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 280.00 0.00 2.7258 -0.9932 0.0006 -0.1498 0.0023 -0.0153
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 285.00 0.00 2.8075 -0.9933 0.0005 -0.1514 0.0023 -0.0156
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 290.00 0.00 2.8875 -0.9935 0.0005 -0.1530 0.0023 -0.0158