Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Burlington Stores Inc

(NYSE: BURL)
Ajouter à Portefeuille
+7.54 (+4.74%)
en date du Apr 7, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
65.00 Call BURL|20210115|65.00C 01/15/21 0.00 0.00 101.50 105.80 0
Put BURL|20210115|65.00P 01/15/21 2.15 -0.45 0.00 4.40 10
70.00 Call BURL|20210115|70.00C 01/15/21 0.00 0.00 96.50 101.20 0
Put BURL|20210115|70.00P 01/15/21 0.00 0.00 0.20 4.70 0
75.00 Call BURL|20210115|75.00C 01/15/21 103.20 103.20 92.00 96.60 26
Put BURL|20210115|75.00P 01/15/21 2.45 0.45 0.55 4.80 5
80.00 Call BURL|20210115|80.00C 01/15/21 146.60 48.10 87.50 92.20 1
Put BURL|20210115|80.00P 01/15/21 5.95 3.15 0.55 4.80 1
85.00 Call BURL|20210115|85.00C 01/15/21 0.00 0.00 83.50 87.80 0
Put BURL|20210115|85.00P 01/15/21 4.10 2.85 2.95 5.20 7
90.00 Call BURL|20210115|90.00C 01/15/21 87.90 87.90 79.00 83.40 2
Put BURL|20210115|90.00P 01/15/21 2.50 2.20 2.00 6.00 2
95.00 Call BURL|20210115|95.00C 01/15/21 104.67 104.67 74.50 79.20 1
Put BURL|20210115|95.00P 01/15/21 0.40 -4.50 2.50 6.80 1
100.00 Call BURL|20210115|100.00C 01/15/21 75.30 75.30 70.50 75.00 4
Put BURL|20210115|100.00P 01/15/21 8.94 -0.06 5.00 7.60 16
105.00 Call BURL|20210115|105.00C 01/15/21 0.00 0.00 66.50 70.80 0
Put BURL|20210115|105.00P 01/15/21 16.00 11.97 4.00 8.10 12
110.00 Call BURL|20210115|110.00C 01/15/21 40.00 12.50 62.50 67.00 14
Put BURL|20210115|110.00P 01/15/21 22.40 19.90 6.40 9.50 2
115.00 Call BURL|20210115|115.00C 01/15/21 45.07 45.07 58.50 63.00 1
Put BURL|20210115|115.00P 01/15/21 18.55 15.05 7.10 10.60 72
120.00 Call BURL|20210115|120.00C 01/15/21 82.80 12.70 56.10 59.40 3
Put BURL|20210115|120.00P 01/15/21 20.70 -9.30 8.40 11.50 219
125.00 Call BURL|20210115|125.00C 01/15/21 47.85 47.85 51.00 55.80 1
Put BURL|20210115|125.00P 01/15/21 6.24 6.24 9.20 13.20 22
130.00 Call BURL|20210115|130.00C 01/15/21 44.50 44.50 47.50 52.20 3
Put BURL|20210115|130.00P 01/15/21 18.46 2.03 11.10 14.80 3
135.00 Call BURL|20210115|135.00C 01/15/21 34.95 6.66 44.50 48.80 3
Put BURL|20210115|135.00P 01/15/21 27.44 25.14 12.00 16.40 24
140.00 Call BURL|20210115|140.00C 01/15/21 24.80 -42.65 41.50 45.60 1
Put BURL|20210115|140.00P 01/15/21 28.00 20.20 13.50 18.00 3
145.00 Call BURL|20210115|145.00C 01/15/21 37.10 37.10 38.00 42.40 2
Put BURL|20210115|145.00P 01/15/21 15.80 7.40 15.50 19.80 16
150.00 Call BURL|20210115|150.00C 01/15/21 25.20 -33.60 35.00 39.40 1
Put BURL|20210115|150.00P 01/15/21 35.81 0.11 17.50 22.00 73
155.00 Call BURL|20210115|155.00C 01/15/21 56.43 56.43 32.00 36.60 15
Put BURL|20210115|155.00P 01/15/21 53.00 47.10 19.50 23.80 5
160.00 Call BURL|20210115|160.00C 01/15/21 70.30 17.80 29.50 33.80 2
Put BURL|20210115|160.00P 01/15/21 40.78 -1.52 22.10 26.40 6
165.00 Call BURL|20210115|165.00C 01/15/21 50.00 50.00 27.00 31.20 15
Put BURL|20210115|165.00P 01/15/21 10.10 -3.20 24.50 28.80 1
170.00 Call BURL|20210115|170.00C 01/15/21 31.43 -2.67 24.80 28.50 1
Put BURL|20210115|170.00P 01/15/21 68.50 23.50 27.00 31.40 1
175.00 Call BURL|20210115|175.00C 01/15/21 24.60 13.60 22.00 26.60 298
Put BURL|20210115|175.00P 01/15/21 28.50 -16.50 29.50 34.00 1
180.00 Call BURL|20210115|180.00C 01/15/21 9.60 -29.79 20.00 24.40 5
Put BURL|20210115|180.00P 01/15/21 36.99 27.99 32.50 37.00 1
185.00 Call BURL|20210115|185.00C 01/15/21 45.00 0.80 17.50 22.40 11
Put BURL|20210115|185.00P 01/15/21 20.00 10.60 35.00 39.80 1
190.00 Call BURL|20210115|190.00C 01/15/21 52.40 15.90 15.50 20.00 3
Put BURL|20210115|190.00P 01/15/21 68.50 45.72 38.50 43.00 1
195.00 Call BURL|20210115|195.00C 01/15/21 38.00 5.50 14.00 18.60 2
Put BURL|20210115|195.00P 01/15/21 49.80 -5.80 41.50 46.20 25
200.00 Call BURL|20210115|200.00C 01/15/21 18.10 4.10 12.50 17.00 48
Put BURL|20210115|200.00P 01/15/21 60.40 46.90 44.50 48.30 34
210.00 Call BURL|20210115|210.00C 01/15/21 6.30 -16.30 9.50 14.00 20
Put BURL|20210115|210.00P 01/15/21 56.50 -40.93 51.70 55.90 1
220.00 Call BURL|20210115|220.00C 01/15/21 9.70 3.71 7.00 11.30 3
Put BURL|20210115|220.00P 01/15/21 39.50 16.50 59.50 64.00 10
230.00 Call BURL|20210115|230.00C 01/15/21 7.60 3.11 5.10 9.30 3
Put BURL|20210115|230.00P 01/15/21 0.00 0.00 67.10 71.20 0
240.00 Call BURL|20210115|240.00C 01/15/21 3.20 1.00 3.00 7.80 1
Put BURL|20210115|240.00P 01/15/21 42.60 15.65 75.50 80.20 48
250.00 Call BURL|20210115|250.00C 01/15/21 11.20 -3.90 1.50 6.30 1
Put BURL|20210115|250.00P 01/15/21 28.50 -12.50 84.10 89.00 21
260.00 Call BURL|20210115|260.00C 01/15/21 4.00 0.10 0.85 5.40 1
Put BURL|20210115|260.00P 01/15/21 105.10 45.10 93.00 97.80 4
270.00 Call BURL|20210115|270.00C 01/15/21 10.00 0.00 0.10 4.90 3
Put BURL|20210115|270.00P 01/15/21 53.00 53.00 102.50 107.00 1
280.00 Call BURL|20210115|280.00C 01/15/21 1.50 -2.40 0.55 3.60 5
Put BURL|20210115|280.00P 01/15/21 0.00 0.00 111.50 116.40 0
290.00 Call BURL|20210115|290.00C 01/15/21 8.30 8.30 0.00 4.90 1
Put BURL|20210115|290.00P 01/15/21 0.00 0.00 121.50 126.00 0
300.00 Call BURL|20210115|300.00C 01/15/21 2.00 0.50 0.00 4.90 5
Put BURL|20210115|300.00P 01/15/21 83.50 2.50 131.00 135.80 6
310.00 Call BURL|20210115|310.00C 01/15/21 8.60 8.60 0.00 4.90 4
Put BURL|20210115|310.00P 01/15/21 0.00 0.00 141.00 145.60 0
320.00 Call BURL|20210115|320.00C 01/15/21 0.00 0.00 0.00 4.90 0
Put BURL|20210115|320.00P 01/15/21 0.00 0.00 151.00 155.60 0
330.00 Call BURL|20210115|330.00C 01/15/21 0.00 0.00 0.00 4.90 0
Put BURL|20210115|330.00P 01/15/21 174.20 61.80 161.00 165.60 1
340.00 Call BURL|20210115|340.00C 01/15/21 3.70 1.20 0.00 4.90 99
Put BURL|20210115|340.00P 01/15/21 0.00 0.00 171.00 175.60 0
350.00 Call BURL|20210115|350.00C 01/15/21 0.00 0.00 0.00 4.90 0
Put BURL|20210115|350.00P 01/15/21 0.00 0.00 181.00 185.60 0
360.00 Call BURL|20210115|360.00C 01/15/21 1.10 -1.60 0.00 4.90 1
Put BURL|20210115|360.00P 01/15/21 0.00 0.00 191.00 195.60 0
370.00 Call BURL|20210115|370.00C 01/15/21 2.03 1.03 0.00 4.20 2
Put BURL|20210115|370.00P 01/15/21 0.00 0.00 201.00 205.60 0