Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Crude Oil WTI Mar '20

(NYMEX: CLH20)
Ajouter à Portefeuille
+0,48 (+0,90%)
en date du 13:29 EST

Dernière 53,77
Variation +0,48 (+0,90%)
Ouverture 53,50
Clôture précédente 53,29
Écart (actuel)
53,22
54,50
Écart 52 semaines
49,31
65,40
Volume 18 321
Volume Moyen 644 790

Related Quotes

Nom Contrat Dernière Variation
Crude Oil WTI Cash 53,56s +1,46
Crude Oil WTI Apr '20 53,72 +0,23
Crude Oil WTI May '20 53,90 +0,16
Crude Oil WTI Jun '20 53,96 +0,06
Crude Oil WTI Jul '20 53,92 -0,03
Crude Oil WTI Aug '20 53,80 -0,10
Crude Oil WTI Sep '20 53,70 -0,08
Crude Oil WTI Oct '20 53,53 -0,10
Crude Oil WTI Nov '20 53,45 -0,05
Crude Oil WTI Dec '20 53,09 -0,27
Crude Oil WTI Jan '21 52,97 -0,23
Crude Oil WTI Feb '21 52,86 -0,18
Crude Oil WTI Mar '21 52,81 -0,08
Crude Oil WTI Apr '21 53,00 +0,24
Crude Oil WTI May '21 52,57 -0,07
Crude Oil WTI Jun '21 52,31 -0,23
Crude Oil WTI Jul '21 52,35 -0,06
Crude Oil WTI Aug '21 52,25 -0,05
Crude Oil WTI Sep '21 52,16 -0,05
Crude Oil WTI Oct '21 52,09 -0,04
Crude Oil WTI Nov '21 52,04 -0,03
Crude Oil WTI Dec '21 51,78 -0,24
Crude Oil WTI Jan '22 51,90 -0,01
Crude Oil WTI Feb '22 51,82 unch
Crude Oil WTI Mar '22 51,75 unch
Crude Oil WTI Apr '22 51,70 unch
Crude Oil WTI May '22 51,67 unch
Crude Oil WTI Jun '22 51,64 -0,02
Crude Oil WTI Jul '22 51,59 -0,01
Crude Oil WTI Aug '22 51,55 unch
Crude Oil WTI Sep '22 51,53 unch
Crude Oil WTI Oct '22 51,53 +0,01
Crude Oil WTI Nov '22 51,54 +0,01
Crude Oil WTI Dec '22 51,40 -0,15
Crude Oil WTI Jan '23 51,53 +0,02
Crude Oil WTI Feb '23 51,50 +0,02
Crude Oil WTI Mar '23 51,49 +0,02
Crude Oil WTI Apr '23 51,49 +0,03
Crude Oil WTI May '23 51,51 +0,04
Crude Oil WTI Jun '23 51,54 +0,05
Crude Oil WTI Jul '23 51,53 +0,06
Crude Oil WTI Aug '23 51,54 +0,07
Crude Oil WTI Sep '23 51,56 +0,07
Crude Oil WTI Oct '23 51,59 +0,08
Crude Oil WTI Nov '23 51,64 +0,09
Crude Oil WTI Dec '23 51,88 +0,28
Crude Oil WTI Jan '24 51,67 +0,08
Crude Oil WTI Feb '24 51,62 +0,08
Crude Oil WTI Mar '24 51,67 +0,09
Crude Oil WTI Apr '24 51,69 +0,09
Crude Oil WTI May '24 51,71 +0,09
Crude Oil WTI Jun '24 51,75 +0,09
Crude Oil WTI Jul '24 51,76 +0,10
Crude Oil WTI Aug '24 51,71 +0,10
Crude Oil WTI Sep '24 51,84 +0,11
Crude Oil WTI Oct '24 51,89 +0,12
Crude Oil WTI Nov '24 51,91 +0,12
Crude Oil WTI Dec '24 51,98 +0,13
Crude Oil WTI Jan '25 52,00 +0,13
Crude Oil WTI Feb '25 52,02 +0,13
Crude Oil WTI Mar '25 52,05 +0,13
Crude Oil WTI Apr '25 52,03 +0,13
Crude Oil WTI May '25 52,08 +0,13
Crude Oil WTI Jun '25 52,08 +0,13
Crude Oil WTI Jul '25 52,08 +0,13
Crude Oil WTI Aug '25 52,14 +0,13
Crude Oil WTI Sep '25 52,15 +0,13
Crude Oil WTI Oct '25 52,17 +0,13
Crude Oil WTI Nov '25 52,21 +0,13
Crude Oil WTI Dec '25 52,26 +0,13
Crude Oil WTI Jan '26 52,23 +0,13
Crude Oil WTI Feb '26 52,23 +0,14
Crude Oil WTI Mar '26 52,26 +0,14
Crude Oil WTI Apr '26 52,24 +0,14
Crude Oil WTI May '26 52,24 +0,15
Crude Oil WTI Jun '26 52,31 +0,15
Crude Oil WTI Jul '26 52,29 +0,15
Crude Oil WTI Aug '26 52,31 +0,16
Crude Oil WTI Sep '26 52,33 +0,16
Crude Oil WTI Oct '26 52,36 +0,16
Crude Oil WTI Nov '26 52,40 +0,17
Crude Oil WTI Dec '26 52,40 +0,17
Crude Oil WTI Jan '27 52,41 +0,17
Crude Oil WTI Feb '27 52,43 +0,17
Crude Oil WTI Mar '27 52,44 +0,17
Crude Oil WTI Apr '27 52,43 +0,17
Crude Oil WTI May '27 52,45 +0,17
Crude Oil WTI Jun '27 52,46 +0,17
Crude Oil WTI Jul '27 52,47 +0,17
Crude Oil WTI Aug '27 52,47 +0,17
Crude Oil WTI Sep '27 52,48 +0,17
Crude Oil WTI Oct '27 52,47 +0,17
Crude Oil WTI Nov '27 52,46 +0,17
Crude Oil WTI Dec '27 52,47 +0,17
Crude Oil WTI Jan '28 52,47 +0,17
Crude Oil WTI Feb '28 52,47 +0,17
Crude Oil WTI Mar '28 52,47 +0,17
Crude Oil WTI Apr '28 52,47 +0,17
Crude Oil WTI May '28 52,47 +0,17
Crude Oil WTI Jun '28 52,47 +0,17
Crude Oil WTI Jul '28 52,47 +0,17
Crude Oil WTI Aug '28 52,47 +0,17
Crude Oil WTI Sep '28 52,47 +0,17
Crude Oil WTI Oct '28 52,47 +0,17
Crude Oil WTI Nov '28 52,47 +0,17
Crude Oil WTI Dec '28 52,47 +0,17
Crude Oil WTI Jan '29 52,47 +0,17
Crude Oil WTI Feb '29 52,47 +0,17
Crude Oil WTI Mar '29 52,47 +0,17
Crude Oil WTI Apr '29 52,47 +0,17
Crude Oil WTI May '29 52,47 +0,17
Crude Oil WTI Jun '29 52,47 +0,17
Crude Oil WTI Jul '29 52,47 +0,17
Crude Oil WTI Aug '29 52,47 +0,17
Crude Oil WTI Sep '29 52,47 +0,17
Crude Oil WTI Oct '29 52,47 +0,17
Crude Oil WTI Nov '29 52,47 +0,17
Crude Oil WTI Dec '29 52,47 +0,17
Crude Oil WTI Jan '30 52,47 +0,17
Crude Oil WTI Feb '30 52,47 +0,17
Crude Oil WTI Mar '30 52,47 +0,17
Crude Oil WTI Apr '30 52,47 +0,17
Crude Oil WTI May '30 52,47 +0,17
Crude Oil WTI Jun '30 52,47 +0,17
Crude Oil WTI Jul '30 52,47 +0,17
Crude Oil WTI Aug '30 52,47 +0,17
Crude Oil WTI Sep '30 52,47 +0,17
Crude Oil WTI Oct '30 52,47 +0,17
Crude Oil WTI Nov '30 52,47 +0,17
Crude Oil WTI Dec '30 52,47 +0,17
Crude Oil WTI Jan '31 52,47 +0,17
Crude Oil WTI Feb '31 52,47 +0,17

Barchart Opinion


Market Heat Map - Energies

Crude Oil WTI
+0,43%
Crude Oil Brent (F)
-0,08%
Gasoline RBOB
-0,44%
ULSD NY Harbor
-1,10%
Ethanol Futures
-1,77%
Natural Gas
-1,94%

Articles récents

La solution Rapid Shutdown de Tigo : plus BusinessWire French via COMTEX - Tue Feb 18, 09:36PM EST

1.86 minutes perdues par an pendant lesquelles BusinessWire French via COMTEX - Mon Feb 17, 05:23AM EST

Le groupe Octapharma fait état d’une BusinessWire French via COMTEX - Fri Feb 14, 02:51PM EST

Nissan LEAF Dream Drive berce votre BusinessWire French via COMTEX - Wed Feb 12, 01:48AM EST

SpeeDx Pty Ltd. lève 15 millions USD de BusinessWire French via COMTEX - Tue Feb 11, 12:14PM EST

Pacific Drilling annonce la conclusion BusinessWire French via COMTEX - Mon Feb 10, 02:24PM EST

Les entreprises japonaises NEDO et Panasonic BusinessWire French via COMTEX - Sat Feb 08, 08:52AM EST

Atlantic Therapeutics annonce l'autorisation par BusinessWire French via COMTEX - Thu Feb 06, 03:55PM EST

Takeda fait état d’une dynamique BusinessWire French via COMTEX - Wed Feb 05, 11:02PM EST

VALBIOTIS annonce la signature d’un BusinessWire French via COMTEX - Wed Feb 05, 12:30PM EST

ONE Banana certifie sa production biologique avec BusinessWire French via COMTEX - Mon Feb 03, 10:14PM EST

L’Impériale déclare son BusinessWire French via COMTEX - Fri Jan 31, 07:56AM EST

L’Impériale annonce ses BusinessWire French via COMTEX - Fri Jan 31, 07:55AM EST

L'australien Simply Energy choisit Hansen BusinessWire French via COMTEX - Tue Jan 28, 07:58PM EST

BFS Canada embauche des experts chevronnés BusinessWire French via COMTEX - Tue Jan 28, 11:00AM EST

Schlumberger annonce les résultats de BusinessWire French via COMTEX - Fri Jan 24, 09:20AM EST