Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Class III Milk Apr '21

(CME: DLJ21)
Ajouter à Portefeuille
unch (unch)
en date du 08:55 CDT

Dernière 15.20
Variation unch (unch)
Ouverture 15.20
Clôture précédente 15.20
Écart (actuel)
15.20
15.20
Écart 52 semaines
15.13
17.12
Volume 1
Volume Moyen 16

Related Quotes

Nom Contrat Dernière Variation
Class III Milk Apr '20 13.71 -0.36
Class III Milk May '20 11.44 -0.74
Class III Milk Jun '20 12.65 -0.48
Class III Milk Jul '20 13.70 -0.38
Class III Milk Aug '20 14.41 -0.21
Class III Milk Sep '20 14.79 -0.12
Class III Milk Oct '20 14.85 -0.09
Class III Milk Nov '20 14.88 -0.07
Class III Milk Dec '20 14.85 -0.01
Class III Milk Jan '21 14.88 +0.02
Class III Milk Feb '21 15.05 unch
Class III Milk Mar '21 15.15s unch
Class III Milk May '21 15.60s unch
Class III Milk Jun '21 15.88s unch
Class III Milk Jul '21 16.10s unch
Class III Milk Aug '21 16.15s unch
Class III Milk Sep '21 16.20s unch
Class III Milk Oct '21 16.10s unch
Class III Milk Nov '21 16.00s unch
Class III Milk Dec '21 16.00s unch
Class III Milk Jan '22 16.00s unch
Class III Milk Feb '22 16.00s unch
Class III Milk Mar '22 16.00s unch

Barchart Opinion


Market Heat Map - Meats

Lean Hogs
+3.58%
Feeder Cattle
+0.46%
Class III Milk
-2.56%
Live Cattle
-5.09%

Articles récents

Beyond Meat® propose une seconde portion au BusinessWire French via COMTEX - Wed Dec 11, 05:00AM CST

DJ USDA National Broiler Market - Mar 26 DJ - Mon Mar 26, 12:22PM CDT

DJ USDA 5-Area Weekly Direct Slaughter Cattle Wtd DJ - Mon Mar 26, 11:48AM CDT

cmdty USDA - Iowa Weekly Slaughter Cattle Auction CMDTY_AGLITE - Mon Mar 26, 11:42AM CDT

Texas-Oklahoma Weekly Direct Slaughter Cattle - USDA - Mon Mar 26, 11:23AM CDT

National Weekly Direct Slaughter Cattle - USDA - Mon Mar 26, 11:23AM CDT

Iowa/Minnesota Weekly Weighted Average Cattle USDA - Mon Mar 26, 11:23AM CDT

cmdty USDA - Iowa Weekly Feeder Cattle Auction CMDTY_AGLITE - Mon Mar 26, 11:25AM CDT

Daily Direct Steer and Heifer Slaughter Cattle USDA - Mon Mar 26, 11:22AM CDT

DJ USDA Nebraska Weekly Direct Slaughter Cattle DJ - Mon Mar 26, 11:24AM CDT

DJ USDA National Weekly Direct Slaughter Cattle DJ - Mon Mar 26, 11:24AM CDT

DJ USDA National Weekly Direct Slaughter Cattle DJ - Mon Mar 26, 11:24AM CDT

cmdty USDA - Oklahoma City Cattle Auction Price CMDTY_GRAIN - Mon Mar 26, 11:00AM CDT

DJ USDA National Daily Direct Sltr Cattle DJ - Mon Mar 26, 11:02AM CDT

DJ USDA National Daily Direct Sltr/Comtd/Dlvd DJ - Mon Mar 26, 11:02AM CDT