Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Euro FX Mar '20

(CME: E6H20)
Ajouter à Portefeuille
+0.00630 (+0.57%)
en date du Mar 16, 2020

Dernière 1.11355s
Variation +0.00630 (+0.57%)
Ouverture 1.11715
Clôture précédente 1.10725
Écart (actuel)
1.10925
1.12355
Écart 52 semaines
1.07930
1.18170
Volume 12073
Volume Moyen 325589

Related Quotes

Nom Contrat Dernière Variation
Euro FX Cash 1.08067 +0.00097
Euro FX Apr '20 1.08140 +0.00005
Euro FX May '20 1.08290 +0.00040
Euro FX Jun '20 1.08300 -0.00040
Euro FX Jul '20 1.08300 -0.00130
Euro FX Sep '20 1.08630 +0.00025
Euro FX Dec '20 1.08930 +0.00055
Euro FX Mar '21 1.09170 +0.00005
Euro FX Jun '21 1.09405s -0.00390
Euro FX Sep '21 1.09640s -0.00395
Euro FX Dec '21 1.09875s -0.00400
Euro FX Mar '22 1.10115s -0.00400
Euro FX Jun '22 1.10380s -0.00420
Euro FX Sep '22 1.10680s -0.00435
Euro FX Dec '22 1.10960s -0.00455
Euro FX Mar '23 1.11220s -0.00465
Euro FX Jun '23 1.11520s -0.00485
Euro FX Sep '23 1.11800s -0.00500
Euro FX Dec '23 1.12080s -0.00520
Euro FX Mar '24 1.12360s -0.00535
Euro FX Jun '24 1.12640s -0.00550
Euro FX Sep '24 1.12920s -0.00570
Euro FX Dec '24 1.13200s -0.00585
Euro FX Mar '25 1.13480s -0.00600

Barchart Opinion


Market Heat Map - Currencies

Bitcoin CME Futures
+5.74%
South African Rand
+2.17%
Australian Dollar
+1.62%
Brazilian Real
+1.52%
New Zealand Dollar
+1.47%
Russian Ruble
+0.31%
Mexican Peso
+0.18%
British Pound
+0.16%
Canadian Dollar
+0.13%
U.S. Dollar Index
+0.03%
Euro FX
-0.04%
Swiss Franc
-0.08%
Japanese Yen
-0.73%

Articles récents

COVID-19 - METRO démontre qu'Ensemble, CNW Group via COMTEX - 09:45AM CDT

Cours de change du franc CFA d'Afrique centrale All Africa Global Media via COMTEX - 07:41AM CDT

Pandémie de la COVID-19 - Québec CNW Group via COMTEX - Sun Apr 05, 12:23PM CDT