Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Euro FX Sep '24

(CME: E6U24)
Ajouter à Portefeuille
-0.00570 (-0.50%)
en date du Apr 3, 2020

Dernière 1.12920s
Variation -0.00570 (-0.50%)
Ouverture 0.00000
Clôture précédente 1.13490
Écart (actuel)
1.12920
1.12920
Écart 52 semaines
1.11600
1.23975
Écart-type -0.51
Alpha pondéré -10.26

Related Quotes

Nom Contrat Dernière Variation
Euro FX Cash 1.07924 -0.00046
Euro FX Apr '20 1.07975 -0.00160
Euro FX May '20 1.07930 -0.00320
Euro FX Jun '20 1.08155 -0.00185
Euro FX Jul '20 1.08300 -0.00130
Euro FX Sep '20 1.08485 -0.00120
Euro FX Dec '20 1.08930 +0.00055
Euro FX Mar '21 1.09165s -0.00380
Euro FX Jun '21 1.09405s -0.00390
Euro FX Sep '21 1.09640s -0.00395
Euro FX Dec '21 1.09875s -0.00400
Euro FX Mar '22 1.10115s -0.00400
Euro FX Jun '22 1.10380s -0.00420
Euro FX Sep '22 1.10680s -0.00435
Euro FX Dec '22 1.10960s -0.00455
Euro FX Mar '23 1.11220s -0.00465
Euro FX Jun '23 1.11520s -0.00485
Euro FX Sep '23 1.11800s -0.00500
Euro FX Dec '23 1.12080s -0.00520
Euro FX Mar '24 1.12360s -0.00535
Euro FX Jun '24 1.12640s -0.00550
Euro FX Dec '24 1.13200s -0.00585
Euro FX Mar '25 1.13480s -0.00600

Barchart Opinion


Market Heat Map - Currencies

Bitcoin CME Futures
+5.51%
South African Rand
+1.88%
New Zealand Dollar
+1.37%
Australian Dollar
+1.23%
Brazilian Real
+1.09%
Russian Ruble
+0.35%
U.S. Dollar Index
+0.17%
British Pound
+0.16%
Canadian Dollar
+0.08%
Euro FX
-0.17%
Swiss Franc
-0.18%
Mexican Peso
-0.40%
Japanese Yen
-0.81%

Articles récents

Cours de change du franc CFA d'Afrique centrale All Africa Global Media via COMTEX - 07:41AM CDT

Pandémie de la COVID-19 - Québec CNW Group via COMTEX - Sun Apr 05, 12:23PM CDT