Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Eurodollar Mar '20

(CME: GEH20)
Ajouter à Portefeuille
-0,0050 (-0,01%)
en date du 22:59 EST

Dernière 98,3425
Variation -0,0050 (-0,01%)
Ouverture 98,3450
Clôture précédente 98,3475
Écart (actuel)
98,3400
98,3450
Écart 52 semaines
97,3550
98,5800
Volume 18 746
Volume Moyen 250 745

Related Quotes

Nom Contrat Dernière Variation
Eurodollar Cash
Eurodollar Mar '20 98,3425 -0,0050
Eurodollar Apr '20 98,3750 -0,0100
Eurodollar May '20 98,4200 -0,0100
Eurodollar Jun '20 98,4600 -0,0150
Eurodollar Jul '20 98,5050s +0,0250
Eurodollar Aug '20 98,5350s +0,0250
Eurodollar Sep '20 98,5400 -0,0200
Eurodollar Dec '20 98,5850 -0,0150
Eurodollar Mar '21 98,6800 -0,0200
Eurodollar Jun '21 98,7100 -0,0150
Eurodollar Sep '21 98,7250 -0,0150
Eurodollar Dec '21 98,7100 -0,0150
Eurodollar Mar '22 98,7150 -0,0150
Eurodollar Jun '22 98,7000 -0,0100
Eurodollar Sep '22 98,6850 -0,0100
Eurodollar Dec '22 98,6550 -0,0100
Eurodollar Mar '23 98,6500 -0,0100
Eurodollar Jun '23 98,6300 -0,0150
Eurodollar Sep '23 98,6150 -0,0100
Eurodollar Dec '23 98,5850 -0,0100
Eurodollar Mar '24 98,5700 -0,0100
Eurodollar Jun '24 98,5450 -0,0100
Eurodollar Sep '24 98,5200 -0,0100
Eurodollar Dec '24 98,4900 -0,0100
Eurodollar Mar '25 98,4800s +0,0350
Eurodollar Jun '25 98,4450s +0,0350
Eurodollar Sep '25 98,4150s +0,0350
Eurodollar Dec '25 98,3850s +0,0400
Eurodollar Mar '26 98,3700s +0,0400
Eurodollar Jun '26 98,3400s +0,0400
Eurodollar Sep '26 98,3150s +0,0400
Eurodollar Dec '26 98,2850s +0,0400
Eurodollar Mar '27 98,2750s +0,0400
Eurodollar Jun '27 98,2600s +0,0400
Eurodollar Sep '27 98,2450s +0,0400
Eurodollar Dec '27 98,2200s +0,0400
Eurodollar Mar '28 98,2100s +0,0400
Eurodollar Jun '28 98,1950s +0,0400
Eurodollar Sep '28 98,1850s +0,0400
Eurodollar Dec '28 98,1600s +0,0400
Eurodollar Mar '29 98,1400s +0,0400
Eurodollar Jun '29 98,1300s +0,0400
Eurodollar Sep '29 98,1200s +0,0400
Eurodollar Dec '29 98,1100s +0,0400

Barchart Opinion


Market Heat Map - Financials

30-Day Fed Funds
unch
Eurodollar
-0,01%
2-Year T-Note
-0,03%
5-Year T-Note
-0,05%
10-Year T-Note
-0,07%
Ultra 10-Year T-Note
-0,09%
T-Bond
-0,13%
Ultra T-Bond
-0,16%

Articles récents