Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Gilat Satellite Ntwk

(NASDAQ: GILT)
Ajouter à Portefeuille
+0.25 (+3.45%)
en date du 11:54 EDT

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
2.50 Call GILT|20200417|2.50C 04/17/20 0.00 0.00 2.70 7.60 0
Put GILT|20200417|2.50P 04/17/20 0.00 0.00 0.00 0.25 0
5.00 Call GILT|20200417|5.00C 04/17/20 0.50 0.50 0.20 5.00 1
Put GILT|20200417|5.00P 04/17/20 0.25 0.25 0.00 0.10 9
7.50 Call GILT|20200417|7.50C 04/17/20 0.13 -0.12 0.10 0.55 10
Put GILT|20200417|7.50P 04/17/20 0.15 -0.35 0.05 0.35 2
10.00 Call GILT|20200417|10.00C 04/17/20 0.05 0.00 0.00 0.20 46
Put GILT|20200417|10.00P 04/17/20 0.55 0.55 0.05 4.90 10
12.50 Call GILT|20200417|12.50C 04/17/20 0.00 0.00 0.00 0.25 0
Put GILT|20200417|12.50P 04/17/20 3.10 3.10 2.50 7.20 6
15.00 Call GILT|20200417|15.00C 04/17/20 0.00 0.00 0.00 0.25 0
Put GILT|20200417|15.00P 04/17/20 0.00 0.00 4.90 9.80 0
17.50 Call GILT|20200417|17.50C 04/17/20 0.00 0.00 0.00 0.25 0
Put GILT|20200417|17.50P 04/17/20 0.00 0.00 7.30 12.20 0