Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

High Grade Copper Jul '20

(COMEX: HGN20)
Ajouter à Portefeuille
-0.0270 (-1.21%)
en date du Apr 3, 2020

Dernière 2.1965s
Variation -0.0270 (-1.21%)
Ouverture 2.2300
Clôture précédente 2.2235
Écart (actuel)
2.1765
2.2365
Écart 52 semaines
1.9780
3.0135
Volume 6194
Volume Moyen 9716

Related Quotes

Nom Contrat Dernière Variation
High Grade Copper Cash 2.2100s -0.0230
High Grade Copper Apr '20 2.2100s -0.0230
High Grade Copper May '20 2.1925s -0.0260
High Grade Copper Jun '20 2.1955s -0.0265
High Grade Copper Aug '20 2.2005s -0.0275
High Grade Copper Sep '20 2.2010s -0.0280
High Grade Copper Oct '20 2.2050s -0.0280
High Grade Copper Nov '20 2.2080s -0.0280
High Grade Copper Dec '20 2.2090s -0.0280
High Grade Copper Jan '21 2.2130s -0.0280
High Grade Copper Feb '21 2.2165s -0.0280
High Grade Copper Mar '21 2.2165s -0.0280
High Grade Copper Apr '21 2.2205s -0.0285
High Grade Copper May '21 2.2230s -0.0290
High Grade Copper Jun '21 2.2270s -0.0290
High Grade Copper Jul '21 2.2300s -0.0280
High Grade Copper Aug '21 2.2345s -0.0280
High Grade Copper Sep '21 2.2365s -0.0270
High Grade Copper Oct '21 2.2395s -0.0280
High Grade Copper Nov '21 2.2445s -0.0280
High Grade Copper Dec '21 2.2450s -0.0280
High Grade Copper Jan '22 2.2490s -0.0280
High Grade Copper Feb '22 2.2520s -0.0260
High Grade Copper Mar '22 2.2530s -0.0285
High Grade Copper May '22 2.2565s -0.0285
High Grade Copper Jul '22 2.2605s -0.0285
High Grade Copper Sep '22 2.2665s -0.0285
High Grade Copper Dec '22 2.2690s -0.0285
High Grade Copper Mar '23 2.2730s -0.0285
High Grade Copper May '23 2.2755s -0.0285
High Grade Copper Jul '23 2.2785s -0.0285
High Grade Copper Sep '23 2.2810s -0.0285
High Grade Copper Dec '23 2.3100s -0.0285
High Grade Copper Mar '24 2.3105s -0.0285
High Grade Copper May '24 2.3110s -0.0285
High Grade Copper Jul '24 2.3115s -0.0285
High Grade Copper Sep '24 2.3120s -0.0285
High Grade Copper Dec '24 2.3125s -0.0285
High Grade Copper Mar '25 2.3130s -0.0285

Barchart Opinion


Market Heat Map - Metals

Gold
+0.49%
Palladium
-0.74%
Silver
-1.09%
High Grade Copper
-1.17%
Platinum
-1.64%

Articles récents

Décès d'un travailleur de CNW Group via COMTEX - Tue Mar 31, 07:00AM CDT

Molson Coors Beverage Company BusinessWire French via COMTEX - Sat Mar 28, 08:27AM CDT

BearingPoint est désormais SAP Gold BusinessWire French via COMTEX - Tue Mar 24, 03:00AM CDT

Des aliments pour renforcer vos défenses All Africa Global Media via COMTEX - Wed Mar 18, 01:38PM CDT

Phoenix Precious Metals (PPM) offre une occasion BusinessWire French via COMTEX - Tue Mar 17, 12:29PM CDT

L'OCRCVM permet la reprise de la CNW Group via COMTEX - Thu Mar 12, 10:42AM CDT

Mary Kay Europe remporte le prestigieux prix de BusinessWire French via COMTEX - Wed Mar 11, 02:17AM CDT

Une transparence maximale sur le marché PR Newswire Africa via COMTEX - Tue Mar 10, 04:09PM CDT

Molson Coors recommande aux actionnaires de BusinessWire French via COMTEX - Fri Mar 06, 08:35AM CST

Statistiques de financement par actions du Groupe CNW Group via COMTEX - Fri Mar 06, 08:00AM CST

Bank Al-Maghrib et la SFI signent un All Africa Global Media via COMTEX - Thu Mar 05, 05:30AM CST

Ryan nomme quatre personnes à des BusinessWire French via COMTEX - Tue Mar 03, 08:33PM CST

Une annonce gouvernementale électrisante CNW Group via COMTEX - Mon Mar 02, 04:33PM CST

Suspension de la négociation par l'OCRCVM CNW Group via COMTEX - Fri Feb 28, 07:43AM CST

Azimut nomme Glenn Mullan au poste CNW Group via COMTEX - Fri Feb 28, 06:00AM CST