Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

ULSD NY Harbor Mar '20

(NYMEX: HOH20)
Ajouter à Portefeuille
+0.0014 (+0.09%)
en date du Feb 28, 2020

Dernière 1.4906s
Variation +0.0014 (+0.09%)
Ouverture 1.4808
Clôture précédente 1.4892
Écart (actuel)
1.4435
1.4945
Écart 52 semaines
1.4408
2.1538
Volume 5018
Volume Moyen 52669

Related Quotes

Nom Contrat Dernière Variation
ULSD NY Harbor Cash 1.1101s +0.1150
ULSD NY Harbor May '20 1.0609 -0.0097
ULSD NY Harbor Jun '20 1.0841 -0.0105
ULSD NY Harbor Jul '20 1.1169 -0.0103
ULSD NY Harbor Aug '20 1.1524 -0.0101
ULSD NY Harbor Sep '20 1.1851 -0.0111
ULSD NY Harbor Oct '20 1.2124 -0.0086
ULSD NY Harbor Nov '20 1.2251 -0.0117
ULSD NY Harbor Dec '20 1.2370 -0.0104
ULSD NY Harbor Jan '21 1.2479 -0.0102
ULSD NY Harbor Feb '21 1.2754 +0.0085
ULSD NY Harbor Mar '21 1.2696 -0.0062
ULSD NY Harbor Apr '21 1.2959 +0.0126
ULSD NY Harbor May '21 1.3011 +0.0090
ULSD NY Harbor Jun '21 1.2890 -0.0125
ULSD NY Harbor Jul '21 1.3168s +0.0327
ULSD NY Harbor Aug '21 1.3330 +0.0031
ULSD NY Harbor Sep '21 1.3400 +0.0005
ULSD NY Harbor Oct '21 1.3465 +0.0009
ULSD NY Harbor Nov '21 1.3508s +0.0270
ULSD NY Harbor Dec '21 1.3488 -0.0048
ULSD NY Harbor Jan '22 1.3594s +0.0252
ULSD NY Harbor Feb '22 1.3639s +0.0240
ULSD NY Harbor Mar '22 1.3692s +0.0231
ULSD NY Harbor Apr '22 1.3752s +0.0221
ULSD NY Harbor May '22 1.3882s +0.0211
ULSD NY Harbor Jun '22 1.4014s +0.0212
ULSD NY Harbor Jul '22 1.4107s +0.0215
ULSD NY Harbor Aug '22 1.4228s +0.0212
ULSD NY Harbor Sep '22 1.4332s +0.0212
ULSD NY Harbor Oct '22 1.4401s +0.0200
ULSD NY Harbor Nov '22 1.4476s +0.0195
ULSD NY Harbor Dec '22 1.4536s +0.0190
ULSD NY Harbor Jan '23 1.4595s +0.0190
ULSD NY Harbor Feb '23 1.4617s +0.0190
ULSD NY Harbor Mar '23 1.4654s +0.0189
ULSD NY Harbor Apr '23 1.4796s +0.0188
ULSD NY Harbor May '23 1.4784s +0.0190
ULSD NY Harbor Jun '23 1.4857s +0.0190
ULSD NY Harbor Jul '23 1.4899s +0.0192
ULSD NY Harbor Aug '23 1.4914s +0.0195
ULSD NY Harbor Sep '23 1.4866s +0.0195
ULSD NY Harbor Oct '23 1.4896s +0.0195
ULSD NY Harbor Nov '23 1.4962s +0.0195
ULSD NY Harbor Dec '23 1.4973s +0.0195
ULSD NY Harbor Jan '24 1.4931s +0.0195

Barchart Opinion


Market Heat Map - Energies

Natural Gas
+5.74%
Gasoline RBOB
+1.49%
Ethanol Futures
+0.23%
ULSD NY Harbor
-0.91%
Crude Oil Brent (F)
-3.43%
Crude Oil WTI
-4.87%

Articles récents

Le système Oracle Water de MAK : le fer de BusinessWire French via COMTEX - Fri Apr 03, 12:18AM CDT

Takeda reçoit un avis favorable du CHMP BusinessWire French via COMTEX - Thu Apr 02, 06:40PM CDT

MHPS : La centrale électrique la BusinessWire French via COMTEX - Thu Apr 02, 01:15PM CDT

RELIEF THERAPEUTICS Holding SA annonce la BusinessWire French via COMTEX - Thu Apr 02, 07:04AM CDT

Dans le cadre du partenariat stratégique BusinessWire French via COMTEX - Thu Apr 02, 12:35AM CDT

Takeda adopte une politique de BusinessWire French via COMTEX - Wed Apr 01, 05:54AM CDT

ExOne annonce que toutes ses installations BusinessWire French via COMTEX - Wed Apr 01, 12:51AM CDT

NEC Energy Solutions lauréate du Bronze BusinessWire French via COMTEX - Tue Mar 31, 11:14AM CDT

Mise à jour de L'Impériale; BusinessWire French via COMTEX - Tue Mar 31, 06:55AM CDT

Le Groupe Aptorum collabore avec Covar BusinessWire French via COMTEX - Mon Mar 30, 03:38PM CDT

COMPUTEX 2020 reporté à septembre BusinessWire French via COMTEX - Tue Mar 24, 12:49PM CDT

Schrödinger étend sa collaboration BusinessWire French via COMTEX - Mon Mar 23, 11:03AM CDT

Le GARP reporte les examens de mai en raison de BusinessWire French via COMTEX - Thu Mar 19, 06:01PM CDT

L’Impériale est bien placée BusinessWire French via COMTEX - Thu Mar 19, 07:00AM CDT

La revue médicale The Lancet publie des BusinessWire French via COMTEX - Wed Mar 18, 04:27PM CDT

Tigo renforce la plateforme TS4-A en la dotant BusinessWire French via COMTEX - Wed Mar 18, 02:50PM CDT