Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Hard Red Wheat May '21

(KCBT: KEK21)
Ajouter à Portefeuille
+3-0 (+0.58%)
en date du 10:31 CDT

Dernière 520-0
Variation +3-0 (+0.58%)
Ouverture 526-4
Clôture précédente 517-0
Écart (actuel)
520-0
526-4
Écart 52 semaines
474-4
592-6
Volume 45
Volume Moyen 266

Related Quotes

Nom Contrat Dernière Variation
Hard Red Wheat Cash 482-0s +16-4
Hard Red Wheat May '20 477-2 +5-2
Hard Red Wheat Jul '20 483-0 +4-4
Hard Red Wheat Sep '20 490-6 +4-2
Hard Red Wheat Dec '20 503-6 +4-2
Hard Red Wheat Mar '21 513-0 +2-6
Hard Red Wheat Jul '21 520-0 +3-4
Hard Red Wheat Sep '21 521-0 +0-4
Hard Red Wheat Dec '21 526-4s +0-2
Hard Red Wheat Mar '22 540-6s +0-2
Hard Red Wheat May '22 540-6s +0-2
Hard Red Wheat Jul '22 508-2s +0-2

Barchart Opinion


Market Heat Map - Grains

Soybean Oil
+1.70%
Wheat
+1.50%
Rough Rice
+1.17%
Spring Wheat
+1.14%
Hard Red Wheat
+1.11%
Canola
+0.67%
Soybean
+0.29%
Oats
-0.18%
Corn
-0.91%
Soybean Meal
-1.68%

Articles récents

Alnylam Pharmaceuticals et Gen signent un accord BusinessWire French via COMTEX - Thu Mar 26, 03:48AM CDT

La Fondation Tej Kohli cherche à incuber BusinessWire French via COMTEX - Fri Feb 21, 11:19AM CST

La Fondation Tej Kohli fait un pas de plus vers BusinessWire French via COMTEX - Fri Jan 17, 10:14AM CST

5 736 des personnes les plus démunies dans BusinessWire French via COMTEX - Thu Dec 19, 01:43PM CST

L'investisseur Tej Kohli élargit sa " BusinessWire French via COMTEX - Fri Nov 29, 09:46AM CST

GN CORPORATION : Restauration de la vue au moyen BusinessWire French via COMTEX - Tue Nov 26, 12:19PM CST

Takeda mettra en valeur son portefeuille BusinessWire French via COMTEX - Mon Nov 11, 12:46PM CST

Les accomplissements du Dr Steven Rosenberg dans BusinessWire French via COMTEX - Wed Oct 16, 02:11PM CDT

La Fondation Tej Kohli prône la mise au BusinessWire French via COMTEX - Thu Oct 10, 08:43AM CDT

Ragnarok M: La sortie d’Eternal Love BusinessWire French via COMTEX - Fri Sep 27, 03:57PM CDT

Embarquez-vous aujourd'hui dans une nouvelle BusinessWire French via COMTEX - Thu Aug 29, 08:00AM CDT

Gravity dévoile ses futurs projets au BusinessWire French via COMTEX - Fri Aug 23, 01:02AM CDT

ExaGrid annonce la nouvelle version 5.2.2 de son BusinessWire French via COMTEX - Mon Aug 05, 03:27PM CDT

Le philanthrope Tej Kohli annonce un don de deux BusinessWire French via COMTEX - Mon Jul 29, 01:00AM CDT

RoyalMD Produits de bâtiment lance le BusinessWire French via COMTEX - Fri Jun 28, 08:00AM CDT

Le vétéran des technologies Tej BusinessWire French via COMTEX - Tue Jun 25, 03:00AM CDT