Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Live Cattle Jun '20

(CME: LEM20)
Ajouter à Portefeuille
-1.750 (-2.16%)
en date du 09:11 CDT

Dernière 79.100
Variation -1.750 (-2.16%)
Ouverture 76.800
Clôture précédente 80.850
Écart (actuel)
76.600
79.975
Écart 52 semaines
76.600
120.500
Volume 11089
Volume Moyen 30521

Related Quotes

Nom Contrat Dernière Variation
Live Cattle Cash 112.000s unch
Live Cattle Apr '20 83.825 -4.500
Live Cattle Aug '20 83.425 -0.875
Live Cattle Oct '20 88.175 -0.325
Live Cattle Dec '20 92.375 +0.025
Live Cattle Feb '21 97.150 +0.125
Live Cattle Apr '21 99.400 -0.450
Live Cattle Jun '21 93.400 -0.050
Live Cattle Aug '21 93.400 +0.400

Barchart Opinion


Market Heat Map - Meats

Lean Hogs
+0.49%
Feeder Cattle
-0.07%
Class III Milk
-2.35%
Live Cattle
-5.09%

Articles récents

Beyond Meat® propose une seconde portion au BusinessWire French via COMTEX - Wed Dec 11, 05:00AM CST

DJ USDA 5-Area Weekly Direct Slaughter Cattle Wtd DJ - Mon Mar 26, 11:48AM CDT

cmdty USDA - Iowa Weekly Slaughter Cattle Auction CMDTY_AGLITE - Mon Mar 26, 11:42AM CDT

Texas-Oklahoma Weekly Direct Slaughter Cattle - USDA - Mon Mar 26, 11:23AM CDT

National Weekly Direct Slaughter Cattle - USDA - Mon Mar 26, 11:23AM CDT

Iowa/Minnesota Weekly Weighted Average Cattle USDA - Mon Mar 26, 11:23AM CDT

cmdty USDA - Iowa Weekly Feeder Cattle Auction CMDTY_AGLITE - Mon Mar 26, 11:25AM CDT

Daily Direct Steer and Heifer Slaughter Cattle USDA - Mon Mar 26, 11:22AM CDT

DJ USDA Nebraska Weekly Direct Slaughter Cattle DJ - Mon Mar 26, 11:24AM CDT

DJ USDA National Weekly Direct Slaughter Cattle DJ - Mon Mar 26, 11:24AM CDT

DJ USDA National Weekly Direct Slaughter Cattle DJ - Mon Mar 26, 11:24AM CDT

cmdty USDA - Oklahoma City Cattle Auction Price CMDTY_GRAIN - Mon Mar 26, 11:00AM CDT

DJ USDA National Daily Direct Sltr Cattle DJ - Mon Mar 26, 11:02AM CDT

DJ USDA National Daily Direct Sltr/Comtd/Dlvd DJ - Mon Mar 26, 11:02AM CDT