Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Mexican Peso Mar '20

(CME: M6H20)
Ajouter à Portefeuille
-0.001640 (-3.61%)
en date du Mar 16, 2020

Dernière 0.043840s
Variation -0.001640 (-3.61%)
Ouverture 0.045800
Clôture précédente 0.045480
Écart (actuel)
0.043600
0.045880
Écart 52 semaines
0.043480
0.053760
Volume 2328
Volume Moyen 104994

Related Quotes

Nom Contrat Dernière Variation
Mexican Peso Cash 0.041059 -0.000027
Mexican Peso Apr '20 0.041380s +0.001130
Mexican Peso May '20 0.041160s +0.001140
Mexican Peso Jun '20 0.040670 -0.000310
Mexican Peso Jul '20 0.040810s +0.001140
Mexican Peso Aug '20 0.040610 +0.001120
Mexican Peso Sep '20 0.040460s +0.001120
Mexican Peso Oct '20 0.040260 +0.001100
Mexican Peso Nov '20 0.040110 +0.001090
Mexican Peso Dec '20 0.039960 +0.001090
Mexican Peso Jan '21 0.039790 +0.001080
Mexican Peso Feb '21 0.039650 +0.001080
Mexican Peso Mar '21 0.039490 +0.001080
Mexican Peso Apr '21 0.039310 +0.001080
Mexican Peso Jun '21 0.038990 +0.001040
Mexican Peso Sep '21 0.038490 +0.000990

Barchart Opinion


Market Heat Map - Currencies

Brazilian Real
+1.48%
Russian Ruble
+0.69%
Japanese Yen
+0.18%
British Pound
+0.05%
Swiss Franc
-0.02%
Euro FX
-0.06%
Canadian Dollar
-0.10%
New Zealand Dollar
-0.23%
Australian Dollar
-0.42%
South African Rand
-0.51%
Mexican Peso
-0.76%
U.S. Dollar Index
-0.83%
Bitcoin CME Futures
-1.77%

Articles récents

Si précieux bailleurs de fonds All Africa Global Media via COMTEX - 06:37AM CDT

COVID-19 - METRO démontre qu'Ensemble, CNW Group via COMTEX - Mon Apr 06, 09:45AM CDT

Cours de change du franc CFA d'Afrique centrale All Africa Global Media via COMTEX - Mon Apr 06, 07:41AM CDT

Pandémie de la COVID-19 - Québec CNW Group via COMTEX - Sun Apr 05, 12:23PM CDT