Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Mexican Peso Jul '20

(CME: M6N20)
Ajouter à Portefeuille
-0.000830 (-2.05%)
en date du Apr 3, 2020

Dernière 0.039690s
Variation -0.000830 (-2.05%)
Ouverture 0.039550
Clôture précédente 0.040520
Écart (actuel)
0.039380
0.039690
Écart 52 semaines
0.038820
0.052800
Volume 20
Volume Moyen 0

Related Quotes

Nom Contrat Dernière Variation
Mexican Peso Cash 0.040297 +0.000286
Mexican Peso Apr '20 0.040320 +0.000050
Mexican Peso May '20 0.040030s -0.000840
Mexican Peso Jun '20 0.039810 -0.000040
Mexican Peso Aug '20 0.039500s -0.000830
Mexican Peso Sep '20 0.039180 -0.000180
Mexican Peso Oct '20 0.039170s -0.000810
Mexican Peso Nov '20 0.039020s -0.000820
Mexican Peso Dec '20 0.038870s -0.000830
Mexican Peso Jan '21 0.038700s -0.000840
Mexican Peso Feb '21 0.038540s -0.000840
Mexican Peso Mar '21 0.038380s -0.000830
Mexican Peso Apr '21 0.038200s -0.000830
Mexican Peso Jun '21 0.037930s -0.000820
Mexican Peso Sep '21 0.037500s -0.000800

Barchart Opinion


Market Heat Map - Currencies

Bitcoin CME Futures
+5.44%
South African Rand
+2.17%
Australian Dollar
+1.50%
New Zealand Dollar
+1.40%
Brazilian Real
+1.38%
Russian Ruble
+0.39%
U.S. Dollar Index
+0.08%
British Pound
+0.07%
Canadian Dollar
+0.01%
Euro FX
-0.05%
Mexican Peso
-0.10%
Swiss Franc
-0.12%
Japanese Yen
-0.70%

Articles récents

COVID-19 - METRO démontre qu'Ensemble, CNW Group via COMTEX - 09:45AM CDT

Cours de change du franc CFA d'Afrique centrale All Africa Global Media via COMTEX - 07:41AM CDT

Pandémie de la COVID-19 - Québec CNW Group via COMTEX - Sun Apr 05, 12:23PM CDT