Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Natural Gas Feb '20

(NYMEX: NGG20)
Ajouter à Portefeuille
-0,057 (-2,95%)
en date du jan 29, 2020

Dernière 1,877s
Variation -0,057 (-2,95%)
Ouverture 1,927
Clôture précédente 1,934
Écart (actuel)
1,858
1,938
Écart 52 semaines
1,825
3,178
Volume 9 741
Volume Moyen 180 569

Related Quotes

Nom Contrat Dernière Variation
Natural Gas Cash 1,906s -0,010
Natural Gas Mar '20 1,905s -0,015
Natural Gas Apr '20 1,917s -0,014
Natural Gas May '20 1,959s -0,015
Natural Gas Jun '20 2,010s -0,015
Natural Gas Jul '20 2,077s -0,012
Natural Gas Aug '20 2,109s -0,010
Natural Gas Sep '20 2,112s -0,009
Natural Gas Oct '20 2,148s -0,009
Natural Gas Nov '20 2,262s -0,009
Natural Gas Dec '20 2,455s -0,010
Natural Gas Jan '21 2,562s -0,013
Natural Gas Feb '21 2,527s -0,014
Natural Gas Mar '21 2,432s -0,012
Natural Gas Apr '21 2,187s -0,014
Natural Gas May '21 2,169s -0,012
Natural Gas Jun '21 2,205s -0,011
Natural Gas Jul '21 2,246s -0,011
Natural Gas Aug '21 2,254s -0,010
Natural Gas Sep '21 2,240s -0,009
Natural Gas Oct '21 2,263s -0,008
Natural Gas Nov '21 2,332s -0,009
Natural Gas Dec '21 2,505s -0,008
Natural Gas Jan '22 2,625s -0,007
Natural Gas Feb '22 2,594s -0,008
Natural Gas Mar '22 2,470s -0,003
Natural Gas Apr '22 2,225s -0,006
Natural Gas May '22 2,202s -0,006
Natural Gas Jun '22 2,247s -0,006
Natural Gas Jul '22 2,292s -0,006
Natural Gas Aug '22 2,305s -0,006
Natural Gas Sep '22 2,296s -0,006
Natural Gas Oct '22 2,325s -0,006
Natural Gas Nov '22 2,396s -0,006
Natural Gas Dec '22 2,567s -0,006
Natural Gas Jan '23 2,689s -0,006
Natural Gas Feb '23 2,649s -0,003
Natural Gas Mar '23 2,525s unch
Natural Gas Apr '23 2,275s unch
Natural Gas May '23 2,255s +0,002
Natural Gas Jun '23 2,292s +0,002
Natural Gas Jul '23 2,333s +0,002
Natural Gas Aug '23 2,348s +0,002
Natural Gas Sep '23 2,341s +0,002
Natural Gas Oct '23 2,369s +0,002
Natural Gas Nov '23 2,442s +0,002
Natural Gas Dec '23 2,620s +0,002
Natural Gas Jan '24 2,731s +0,002
Natural Gas Feb '24 2,696s +0,007
Natural Gas Mar '24 2,581s +0,020
Natural Gas Apr '24 2,331s +0,025
Natural Gas May '24 2,316s +0,030
Natural Gas Jun '24 2,347s +0,030
Natural Gas Jul '24 2,377s +0,030
Natural Gas Aug '24 2,385s +0,030
Natural Gas Sep '24 2,375s +0,030
Natural Gas Oct '24 2,398s +0,030
Natural Gas Nov '24 2,460s +0,030
Natural Gas Dec '24 2,641s +0,030
Natural Gas Jan '25 2,762s +0,030
Natural Gas Feb '25 2,727s +0,030
Natural Gas Mar '25 2,616s +0,030
Natural Gas Apr '25 2,361s +0,030
Natural Gas May '25 2,346s +0,030
Natural Gas Jun '25 2,376s +0,030
Natural Gas Jul '25 2,408s +0,030
Natural Gas Aug '25 2,415s +0,030
Natural Gas Sep '25 2,409s +0,030
Natural Gas Oct '25 2,433s +0,030
Natural Gas Nov '25 2,495s +0,030
Natural Gas Dec '25 2,657s +0,030
Natural Gas Jan '26 2,777s +0,030
Natural Gas Feb '26 2,742s +0,030
Natural Gas Mar '26 2,625s +0,030
Natural Gas Apr '26 2,370s +0,030
Natural Gas May '26 2,354s +0,030
Natural Gas Jun '26 2,384s +0,030
Natural Gas Jul '26 2,416s +0,030
Natural Gas Aug '26 2,430s +0,030
Natural Gas Sep '26 2,426s +0,030
Natural Gas Oct '26 2,450s +0,030
Natural Gas Nov '26 2,515s +0,030
Natural Gas Dec '26 2,685s +0,030
Natural Gas Jan '27 2,809s +0,030
Natural Gas Feb '27 2,778s +0,030
Natural Gas Mar '27 2,673s +0,030
Natural Gas Apr '27 2,418s +0,030
Natural Gas May '27 2,408s +0,030
Natural Gas Jun '27 2,437s +0,030
Natural Gas Jul '27 2,469s +0,030
Natural Gas Aug '27 2,484s +0,030
Natural Gas Sep '27 2,489s +0,030
Natural Gas Oct '27 2,517s +0,030
Natural Gas Nov '27 2,583s +0,030
Natural Gas Dec '27 2,751s +0,030
Natural Gas Jan '28 2,871s +0,030
Natural Gas Feb '28 2,831s +0,030
Natural Gas Mar '28 2,721s +0,030
Natural Gas Apr '28 2,461s +0,030
Natural Gas May '28 2,441s +0,030
Natural Gas Jun '28 2,473s +0,030
Natural Gas Jul '28 2,513s +0,030
Natural Gas Aug '28 2,528s +0,030
Natural Gas Sep '28 2,538s +0,030
Natural Gas Oct '28 2,573s +0,030
Natural Gas Nov '28 2,639s +0,030
Natural Gas Dec '28 2,791s +0,030
Natural Gas Jan '29 2,914s +0,030
Natural Gas Feb '29 2,874s +0,025
Natural Gas Mar '29 2,764s +0,010
Natural Gas Apr '29 2,459s -0,010
Natural Gas May '29 2,437s -0,010
Natural Gas Jun '29 2,472s -0,010
Natural Gas Jul '29 2,512s -0,010
Natural Gas Aug '29 2,527s -0,010
Natural Gas Sep '29 2,537s -0,010
Natural Gas Oct '29 2,572s -0,010
Natural Gas Nov '29 2,644s -0,010
Natural Gas Dec '29 2,799s -0,010
Natural Gas Jan '30 2,929 -0,010
Natural Gas Feb '30 2,894s -0,010
Natural Gas Mar '30 2,809s -0,010
Natural Gas Apr '30 2,504s -0,010
Natural Gas May '30 2,482s -0,010
Natural Gas Jun '30 2,517s -0,010
Natural Gas Jul '30 2,557s -0,010
Natural Gas Aug '30 2,597s -0,010
Natural Gas Sep '30 2,612s -0,010
Natural Gas Oct '30 2,658s -0,010
Natural Gas Nov '30 2,730s -0,010
Natural Gas Dec '30 2,885s -0,010
Natural Gas Jan '31 3,015s -0,010
Natural Gas Feb '31 2,980s -0,010
Natural Gas Mar '31 2,915s -0,010
Natural Gas Apr '31 2,613s -0,010
Natural Gas May '31 2,591s -0,010
Natural Gas Jun '31 2,626s -0,010
Natural Gas Jul '31 2,666s -0,010
Natural Gas Aug '31 2,706s -0,010
Natural Gas Sep '31 2,721s -0,010
Natural Gas Oct '31 2,767s -0,010
Natural Gas Nov '31 2,839s -0,010
Natural Gas Dec '31 2,994s -0,010
Natural Gas Jan '32 3,120s -0,010
Natural Gas Feb '32 3,085s -0,010
Natural Gas Mar '32 3,020s -0,010
Natural Gas Apr '32 2,718s -0,010
Natural Gas May '32 2,696s -0,010
Natural Gas Jun '32 2,731s -0,010
Natural Gas Jul '32 2,771s -0,010
Natural Gas Aug '32 2,811s -0,010
Natural Gas Sep '32 2,826s -0,010
Natural Gas Oct '32 2,872s -0,010
Natural Gas Nov '32 2,944s -0,010
Natural Gas Dec '32 3,099s -0,010

Barchart Opinion


Market Heat Map - Energies

ULSD NY Harbor
-0,65%
Natural Gas
-0,78%
Crude Oil WTI
-0,93%
Gasoline RBOB
-1,14%
Crude Oil Brent (F)
-1,37%
Ethanol Futures
-1,65%

Articles récents

La solution Rapid Shutdown de Tigo : plus BusinessWire French via COMTEX - Tue Feb 18, 09:36PM EST

1.86 minutes perdues par an pendant lesquelles BusinessWire French via COMTEX - Mon Feb 17, 05:23AM EST

Le groupe Octapharma fait état d’une BusinessWire French via COMTEX - Fri Feb 14, 02:51PM EST

Nissan LEAF Dream Drive berce votre BusinessWire French via COMTEX - Wed Feb 12, 01:48AM EST

SpeeDx Pty Ltd. lève 15 millions USD de BusinessWire French via COMTEX - Tue Feb 11, 12:14PM EST

Pacific Drilling annonce la conclusion BusinessWire French via COMTEX - Mon Feb 10, 02:24PM EST

Les entreprises japonaises NEDO et Panasonic BusinessWire French via COMTEX - Sat Feb 08, 08:52AM EST

Atlantic Therapeutics annonce l'autorisation par BusinessWire French via COMTEX - Thu Feb 06, 03:55PM EST

Takeda fait état d’une dynamique BusinessWire French via COMTEX - Wed Feb 05, 11:02PM EST

VALBIOTIS annonce la signature d’un BusinessWire French via COMTEX - Wed Feb 05, 12:30PM EST

ONE Banana certifie sa production biologique avec BusinessWire French via COMTEX - Mon Feb 03, 10:14PM EST

L’Impériale déclare son BusinessWire French via COMTEX - Fri Jan 31, 07:56AM EST

L’Impériale annonce ses BusinessWire French via COMTEX - Fri Jan 31, 07:55AM EST

L'australien Simply Energy choisit Hansen BusinessWire French via COMTEX - Tue Jan 28, 07:58PM EST

BFS Canada embauche des experts chevronnés BusinessWire French via COMTEX - Tue Jan 28, 11:00AM EST

Schlumberger annonce les résultats de BusinessWire French via COMTEX - Fri Jan 24, 09:20AM EST