Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Natural Gas Mar '20

(NYMEX: NGH20)
Ajouter à Portefeuille
+0,013 (+0,66%)
en date du 19:53 EST

Dernière 1,968
Variation +0,013 (+0,66%)
Ouverture 1,967
Clôture précédente 1,955
Écart (actuel)
1,962
1,972
Écart 52 semaines
1,753
3,040
Volume 1 841
Volume Moyen 211 249

Related Quotes

Nom Contrat Dernière Variation
Natural Gas Cash 1,967s -0,015
Natural Gas Apr '20 1,975 +0,004
Natural Gas May '20 2,010 +0,002
Natural Gas Jun '20 2,056 -0,002
Natural Gas Jul '20 2,116 -0,002
Natural Gas Aug '20 2,140 -0,006
Natural Gas Sep '20 2,142 -0,006
Natural Gas Oct '20 2,178 -0,005
Natural Gas Nov '20 2,290 -0,006
Natural Gas Dec '20 2,488 -0,005
Natural Gas Jan '21 2,600 -0,006
Natural Gas Feb '21 2,570s +0,006
Natural Gas Mar '21 2,468s +0,001
Natural Gas Apr '21 2,216s -0,004
Natural Gas May '21 2,195s -0,005
Natural Gas Jun '21 2,230s -0,008
Natural Gas Jul '21 2,271s -0,009
Natural Gas Aug '21 2,279s -0,011
Natural Gas Sep '21 2,265s -0,012
Natural Gas Oct '21 2,288s -0,011
Natural Gas Nov '21 2,356s -0,012
Natural Gas Dec '21 2,527s -0,014
Natural Gas Jan '22 2,646s -0,013
Natural Gas Feb '22 2,612s -0,015
Natural Gas Mar '22 2,484s -0,014
Natural Gas Apr '22 2,242s -0,013
Natural Gas May '22 2,219s -0,012
Natural Gas Jun '22 2,264s -0,012
Natural Gas Jul '22 2,308s -0,012
Natural Gas Aug '22 2,321s -0,012
Natural Gas Sep '22 2,312s -0,013
Natural Gas Oct '22 2,341s -0,013
Natural Gas Nov '22 2,411s -0,013
Natural Gas Dec '22 2,582s -0,013
Natural Gas Jan '23 2,704s -0,013
Natural Gas Feb '23 2,661s -0,013
Natural Gas Mar '23 2,533s -0,006
Natural Gas Apr '23 2,283s +0,004
Natural Gas May '23 2,258s +0,004
Natural Gas Jun '23 2,295s +0,004
Natural Gas Jul '23 2,336s +0,004
Natural Gas Aug '23 2,351s +0,004
Natural Gas Sep '23 2,344s +0,004
Natural Gas Oct '23 2,372s +0,004
Natural Gas Nov '23 2,445s +0,004
Natural Gas Dec '23 2,623s +0,004
Natural Gas Jan '24 2,734s +0,004
Natural Gas Feb '24 2,694s +0,004
Natural Gas Mar '24 2,566s +0,006
Natural Gas Apr '24 2,311s +0,011
Natural Gas May '24 2,291s +0,011
Natural Gas Jun '24 2,322s +0,011
Natural Gas Jul '24 2,352s +0,011
Natural Gas Aug '24 2,360s +0,011
Natural Gas Sep '24 2,350s +0,011
Natural Gas Oct '24 2,373s +0,011
Natural Gas Nov '24 2,435s +0,011
Natural Gas Dec '24 2,616s +0,011
Natural Gas Jan '25 2,737s +0,011
Natural Gas Feb '25 2,702s +0,011
Natural Gas Mar '25 2,591s +0,011
Natural Gas Apr '25 2,336s +0,016
Natural Gas May '25 2,321s +0,016
Natural Gas Jun '25 2,351s +0,016
Natural Gas Jul '25 2,383s +0,016
Natural Gas Aug '25 2,390s +0,016
Natural Gas Sep '25 2,384s +0,016
Natural Gas Oct '25 2,408s +0,016
Natural Gas Nov '25 2,470s +0,016
Natural Gas Dec '25 2,632s +0,016
Natural Gas Jan '26 2,752s +0,016
Natural Gas Feb '26 2,717s +0,016
Natural Gas Mar '26 2,600s +0,016
Natural Gas Apr '26 2,345s +0,021
Natural Gas May '26 2,329s +0,021
Natural Gas Jun '26 2,359s +0,021
Natural Gas Jul '26 2,391s +0,021
Natural Gas Aug '26 2,405s +0,021
Natural Gas Sep '26 2,401s +0,021
Natural Gas Oct '26 2,425s +0,021
Natural Gas Nov '26 2,490s +0,021
Natural Gas Dec '26 2,660s +0,021
Natural Gas Jan '27 2,784s +0,021
Natural Gas Feb '27 2,753s +0,021
Natural Gas Mar '27 2,648s +0,021
Natural Gas Apr '27 2,388s +0,021
Natural Gas May '27 2,378s +0,021
Natural Gas Jun '27 2,407s +0,021
Natural Gas Jul '27 2,439s +0,021
Natural Gas Aug '27 2,454s +0,021
Natural Gas Sep '27 2,459s +0,021
Natural Gas Oct '27 2,487s +0,021
Natural Gas Nov '27 2,553s +0,021
Natural Gas Dec '27 2,721s +0,021
Natural Gas Jan '28 2,841s +0,021
Natural Gas Feb '28 2,801s +0,021
Natural Gas Mar '28 2,691s +0,021
Natural Gas Apr '28 2,431s +0,046
Natural Gas May '28 2,411s +0,046
Natural Gas Jun '28 2,443s +0,046
Natural Gas Jul '28 2,483s +0,046
Natural Gas Aug '28 2,498s +0,046
Natural Gas Sep '28 2,508s +0,046
Natural Gas Oct '28 2,543s +0,046
Natural Gas Nov '28 2,609s +0,046
Natural Gas Dec '28 2,761s +0,046
Natural Gas Jan '29 2,884s +0,046
Natural Gas Feb '29 2,849s +0,046
Natural Gas Mar '29 2,754s +0,046
Natural Gas Apr '29 2,469s +0,046
Natural Gas May '29 2,447s +0,046
Natural Gas Jun '29 2,482s +0,046
Natural Gas Jul '29 2,522s +0,046
Natural Gas Aug '29 2,537s +0,046
Natural Gas Sep '29 2,547s +0,046
Natural Gas Oct '29 2,582s +0,046
Natural Gas Nov '29 2,654s +0,046
Natural Gas Dec '29 2,809s +0,046
Natural Gas Jan '30 2,939s +0,046
Natural Gas Feb '30 2,904s +0,046
Natural Gas Mar '30 1,969 -0,850
Natural Gas Apr '30 1,975 -0,539
Natural Gas May '30 2,012 -0,480
Natural Gas Jun '30 2,058 -0,469
Natural Gas Jul '30 2,116 -0,451
Natural Gas Aug '30 2,140 -0,467
Natural Gas Sep '30 2,142 -0,480
Natural Gas Oct '30 2,178 -0,490
Natural Gas Nov '30 2,290 -0,450
Natural Gas Dec '30 2,483 -0,412
Natural Gas Jan '31 2,600 -0,425
Natural Gas Feb '31 2,990s +0,046
Natural Gas Mar '31 2,925s +0,046
Natural Gas Apr '31 2,623s +0,046
Natural Gas May '31 2,601s +0,046
Natural Gas Jun '31 2,636s +0,046
Natural Gas Jul '31 2,676s +0,046
Natural Gas Aug '31 2,716s +0,046
Natural Gas Sep '31 2,731s +0,046
Natural Gas Oct '31 2,777s +0,046
Natural Gas Nov '31 2,849s +0,046
Natural Gas Dec '31 3,004s +0,046
Natural Gas Jan '32 3,130s +0,046
Natural Gas Feb '32 3,095s +0,046
Natural Gas Mar '32 3,030s +0,046
Natural Gas Apr '32 2,728s +0,046
Natural Gas May '32 2,706s +0,046
Natural Gas Jun '32 2,741s +0,046
Natural Gas Jul '32 2,781s +0,046
Natural Gas Aug '32 2,821s +0,046
Natural Gas Sep '32 2,836s +0,046
Natural Gas Oct '32 2,882s +0,046
Natural Gas Nov '32 2,954s +0,046
Natural Gas Dec '32 3,109s +0,046

Barchart Opinion


Market Heat Map - Energies

Crude Oil WTI
+1,14%
Gasoline RBOB
+1,12%
Crude Oil Brent (F)
+0,93%
Natural Gas
+0,66%
ULSD NY Harbor
+0,41%
Ethanol Futures
-0,51%

Articles récents

La solution Rapid Shutdown de Tigo : plus BusinessWire French via COMTEX - Tue Feb 18, 09:36PM EST

1.86 minutes perdues par an pendant lesquelles BusinessWire French via COMTEX - Mon Feb 17, 05:23AM EST

Le groupe Octapharma fait état d’une BusinessWire French via COMTEX - Fri Feb 14, 02:51PM EST

Nissan LEAF Dream Drive berce votre BusinessWire French via COMTEX - Wed Feb 12, 01:48AM EST

SpeeDx Pty Ltd. lève 15 millions USD de BusinessWire French via COMTEX - Tue Feb 11, 12:14PM EST

Pacific Drilling annonce la conclusion BusinessWire French via COMTEX - Mon Feb 10, 02:24PM EST

Les entreprises japonaises NEDO et Panasonic BusinessWire French via COMTEX - Sat Feb 08, 08:52AM EST

Atlantic Therapeutics annonce l'autorisation par BusinessWire French via COMTEX - Thu Feb 06, 03:55PM EST

Takeda fait état d’une dynamique BusinessWire French via COMTEX - Wed Feb 05, 11:02PM EST

VALBIOTIS annonce la signature d’un BusinessWire French via COMTEX - Wed Feb 05, 12:30PM EST

ONE Banana certifie sa production biologique avec BusinessWire French via COMTEX - Mon Feb 03, 10:14PM EST

L’Impériale déclare son BusinessWire French via COMTEX - Fri Jan 31, 07:56AM EST

L’Impériale annonce ses BusinessWire French via COMTEX - Fri Jan 31, 07:55AM EST

L'australien Simply Energy choisit Hansen BusinessWire French via COMTEX - Tue Jan 28, 07:58PM EST

BFS Canada embauche des experts chevronnés BusinessWire French via COMTEX - Tue Jan 28, 11:00AM EST

Schlumberger annonce les résultats de BusinessWire French via COMTEX - Fri Jan 24, 09:20AM EST