Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Natural Gas Jun '27

(NYMEX: NGM27)
Ajouter à Portefeuille
-0.016 (-0.67%)
en date du Apr 3, 2020

Dernière 2.366s
Variation -0.016 (-0.67%)
Ouverture 0.000
Clôture précédente 2.382
Écart (actuel)
2.366
2.366
Écart 52 semaines
2.366
3.083
Écart-type -0.74
Alpha pondéré -23.11

Related Quotes

Nom Contrat Dernière Variation
Natural Gas Cash 1.659s +0.107
Natural Gas May '20 1.721 +0.100
Natural Gas Jun '20 1.834 +0.096
Natural Gas Jul '20 1.997 +0.078
Natural Gas Aug '20 2.056 +0.069
Natural Gas Sep '20 2.085 +0.065
Natural Gas Oct '20 2.154 +0.063
Natural Gas Nov '20 2.385 +0.043
Natural Gas Dec '20 2.697 +0.017
Natural Gas Jan '21 2.808 +0.012
Natural Gas Feb '21 2.770 +0.013
Natural Gas Mar '21 2.668 +0.017
Natural Gas Apr '21 2.418 +0.017
Natural Gas May '21 2.391 +0.021
Natural Gas Jun '21 2.417 +0.020
Natural Gas Jul '21 2.457 +0.025
Natural Gas Aug '21 2.454 +0.023
Natural Gas Sep '21 2.440 +0.026
Natural Gas Oct '21 2.457 +0.025
Natural Gas Nov '21 2.498 +0.021
Natural Gas Dec '21 2.627 +0.020
Natural Gas Jan '22 2.724 +0.016
Natural Gas Feb '22 2.674 +0.015
Natural Gas Mar '22 2.524 -0.002
Natural Gas Apr '22 2.238 -0.003
Natural Gas May '22 2.197s -0.010
Natural Gas Jun '22 2.233s -0.016
Natural Gas Jul '22 2.275s -0.022
Natural Gas Aug '22 2.292s -0.019
Natural Gas Sep '22 2.283s -0.017
Natural Gas Oct '22 2.308s -0.016
Natural Gas Nov '22 2.377s -0.016
Natural Gas Dec '22 2.544s -0.016
Natural Gas Jan '23 2.657s -0.016
Natural Gas Feb '23 2.612s -0.016
Natural Gas Mar '23 2.484s -0.016
Natural Gas Apr '23 2.223s -0.016
Natural Gas May '23 2.185s -0.016
Natural Gas Jun '23 2.227s -0.016
Natural Gas Jul '23 2.267s -0.016
Natural Gas Aug '23 2.281s -0.016
Natural Gas Sep '23 2.274s -0.016
Natural Gas Oct '23 2.300s -0.016
Natural Gas Nov '23 2.375s -0.016
Natural Gas Dec '23 2.551s -0.016
Natural Gas Jan '24 2.666s -0.016
Natural Gas Feb '24 2.625s -0.016
Natural Gas Mar '24 2.500s -0.016
Natural Gas Apr '24 2.240s -0.016
Natural Gas May '24 2.218s -0.016
Natural Gas Jun '24 2.251s -0.016
Natural Gas Jul '24 2.283s -0.016
Natural Gas Aug '24 2.291s -0.016
Natural Gas Sep '24 2.281s -0.016
Natural Gas Oct '24 2.305s -0.016
Natural Gas Nov '24 2.367s -0.016
Natural Gas Dec '24 2.539s -0.016
Natural Gas Jan '25 2.655s -0.016
Natural Gas Feb '25 2.620s -0.016
Natural Gas Mar '25 2.506s -0.016
Natural Gas Apr '25 2.261s -0.016
Natural Gas May '25 2.246s -0.016
Natural Gas Jun '25 2.279s -0.016
Natural Gas Jul '25 2.313s -0.016
Natural Gas Aug '25 2.320s -0.016
Natural Gas Sep '25 2.314s -0.016
Natural Gas Oct '25 2.345s -0.016
Natural Gas Nov '25 2.410s -0.016
Natural Gas Dec '25 2.580s -0.016
Natural Gas Jan '26 2.695s -0.016
Natural Gas Feb '26 2.660s -0.016
Natural Gas Mar '26 2.546s -0.016
Natural Gas Apr '26 2.291s -0.016
Natural Gas May '26 2.275s -0.016
Natural Gas Jun '26 2.309s -0.016
Natural Gas Jul '26 2.345s -0.016
Natural Gas Aug '26 2.359s -0.016
Natural Gas Sep '26 2.355s -0.016
Natural Gas Oct '26 2.379s -0.016
Natural Gas Nov '26 2.444s -0.016
Natural Gas Dec '26 2.614s -0.016
Natural Gas Jan '27 2.738s -0.016
Natural Gas Feb '27 2.707s -0.016
Natural Gas Mar '27 2.602s -0.016
Natural Gas Apr '27 2.347s -0.016
Natural Gas May '27 2.337s -0.016
Natural Gas Jul '27 2.398s -0.016
Natural Gas Aug '27 2.413s -0.016
Natural Gas Sep '27 2.418s -0.016
Natural Gas Oct '27 2.446s -0.016
Natural Gas Nov '27 2.512s -0.016
Natural Gas Dec '27 2.680s -0.016
Natural Gas Jan '28 2.800s -0.016
Natural Gas Feb '28 2.760s -0.016
Natural Gas Mar '28 2.640s -0.016
Natural Gas Apr '28 2.375s -0.016
Natural Gas May '28 2.355s -0.016
Natural Gas Jun '28 2.387s -0.016
Natural Gas Jul '28 2.427s -0.016
Natural Gas Aug '28 2.442s -0.016
Natural Gas Sep '28 2.452s -0.016
Natural Gas Oct '28 2.487s -0.016
Natural Gas Nov '28 2.553s -0.016
Natural Gas Dec '28 2.705s -0.016
Natural Gas Jan '29 2.828s -0.016
Natural Gas Feb '29 2.788s -0.016
Natural Gas Mar '29 2.678s -0.016
Natural Gas Apr '29 2.393s -0.016
Natural Gas May '29 2.371s -0.016
Natural Gas Jun '29 2.406s -0.016
Natural Gas Jul '29 2.446s -0.016
Natural Gas Aug '29 2.461s -0.016
Natural Gas Sep '29 2.471s -0.016
Natural Gas Oct '29 2.506s -0.016
Natural Gas Nov '29 2.578s -0.016
Natural Gas Dec '29 2.733s -0.016
Natural Gas Jan '30 2.863s -0.016
Natural Gas Feb '30 2.828s -0.016
Natural Gas Mar '30 2.763s -0.030
Natural Gas Apr '30 2.438s -0.016
Natural Gas May '30 2.416s -0.016
Natural Gas Jun '30 2.451s -0.016
Natural Gas Jul '30 2.491s -0.016
Natural Gas Aug '30 2.531s -0.016
Natural Gas Sep '30 2.546s -0.016
Natural Gas Oct '30 2.592s -0.016
Natural Gas Nov '30 2.664s -0.016
Natural Gas Dec '30 2.819s -0.016
Natural Gas Jan '31 2.949s -0.016
Natural Gas Feb '31 2.914s -0.016
Natural Gas Mar '31 2.849s -0.016
Natural Gas Apr '31 2.547s -0.016
Natural Gas May '31 2.525s -0.016
Natural Gas Jun '31 2.560s -0.016
Natural Gas Jul '31 2.600s -0.016
Natural Gas Aug '31 2.640s -0.016
Natural Gas Sep '31 2.655s -0.016
Natural Gas Oct '31 2.701s -0.016
Natural Gas Nov '31 2.773s -0.016
Natural Gas Dec '31 2.928s -0.016
Natural Gas Jan '32 3.054s -0.016
Natural Gas Feb '32 3.019s -0.016
Natural Gas Mar '32 2.954s -0.016
Natural Gas Apr '32 2.652s -0.016
Natural Gas May '32 2.630s -0.016
Natural Gas Jun '32 2.665s -0.016
Natural Gas Jul '32 2.705s -0.016
Natural Gas Aug '32 2.745s -0.016
Natural Gas Sep '32 2.760s -0.016
Natural Gas Oct '32 2.806s -0.016
Natural Gas Nov '32 2.878s -0.016
Natural Gas Dec '32 3.033s -0.016

Barchart Opinion


Market Heat Map - Energies

Natural Gas
+6.17%
Gasoline RBOB
+2.53%
Ethanol Futures
+0.23%
ULSD NY Harbor
-0.65%
Crude Oil Brent (F)
-3.96%
Crude Oil WTI
-5.72%

Articles récents

Le système Oracle Water de MAK : le fer de BusinessWire French via COMTEX - Fri Apr 03, 12:18AM CDT

Takeda reçoit un avis favorable du CHMP BusinessWire French via COMTEX - Thu Apr 02, 06:40PM CDT

MHPS : La centrale électrique la BusinessWire French via COMTEX - Thu Apr 02, 01:15PM CDT

RELIEF THERAPEUTICS Holding SA annonce la BusinessWire French via COMTEX - Thu Apr 02, 07:04AM CDT

Dans le cadre du partenariat stratégique BusinessWire French via COMTEX - Thu Apr 02, 12:35AM CDT

Takeda adopte une politique de BusinessWire French via COMTEX - Wed Apr 01, 05:54AM CDT

ExOne annonce que toutes ses installations BusinessWire French via COMTEX - Wed Apr 01, 12:51AM CDT

NEC Energy Solutions lauréate du Bronze BusinessWire French via COMTEX - Tue Mar 31, 11:14AM CDT

Mise à jour de L'Impériale; BusinessWire French via COMTEX - Tue Mar 31, 06:55AM CDT

Le Groupe Aptorum collabore avec Covar BusinessWire French via COMTEX - Mon Mar 30, 03:38PM CDT

COMPUTEX 2020 reporté à septembre BusinessWire French via COMTEX - Tue Mar 24, 12:49PM CDT

Schrödinger étend sa collaboration BusinessWire French via COMTEX - Mon Mar 23, 11:03AM CDT

Le GARP reporte les examens de mai en raison de BusinessWire French via COMTEX - Thu Mar 19, 06:01PM CDT

L’Impériale est bien placée BusinessWire French via COMTEX - Thu Mar 19, 07:00AM CDT

La revue médicale The Lancet publie des BusinessWire French via COMTEX - Wed Mar 18, 04:27PM CDT

Tigo renforce la plateforme TS4-A en la dotant BusinessWire French via COMTEX - Wed Mar 18, 02:50PM CDT