Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Natural Gas Jul '20

(NYMEX: NGN20)
Ajouter à Portefeuille
+0.016 (+0.78%)
en date du 18:24 CDT

Dernière 2.079
Variation +0.016 (+0.78%)
Ouverture 2.102
Clôture précédente 2.063
Écart (actuel)
2.072
2.109
Écart 52 semaines
1.802
2.690
Volume 118
Volume Moyen 44273

Related Quotes

Nom Contrat Dernière Variation
Natural Gas Cash 1.908s +0.177
Natural Gas May '20 1.886 +0.034
Natural Gas Jun '20 1.977 +0.028
Natural Gas Aug '20 2.126 +0.008
Natural Gas Sep '20 2.158 +0.009
Natural Gas Oct '20 2.216 +0.008
Natural Gas Nov '20 2.421 -0.002
Natural Gas Dec '20 2.722 +0.003
Natural Gas Jan '21 2.841 +0.007
Natural Gas Feb '21 2.800 +0.007
Natural Gas Mar '21 2.698 +0.009
Natural Gas Apr '21 2.425 -0.003
Natural Gas May '21 2.401 +0.001
Natural Gas Jun '21 2.429s +0.011
Natural Gas Jul '21 2.462 -0.004
Natural Gas Aug '21 2.467s +0.009
Natural Gas Sep '21 2.449s +0.009
Natural Gas Oct '21 2.461 -0.003
Natural Gas Nov '21 2.507s +0.004
Natural Gas Dec '21 2.633s +0.004
Natural Gas Jan '22 2.732s +0.004
Natural Gas Feb '22 2.683s +0.004
Natural Gas Mar '22 2.548s +0.002
Natural Gas Apr '22 2.249s -0.001
Natural Gas May '22 2.211 -0.002
Natural Gas Jun '22 2.249 -0.002
Natural Gas Jul '22 2.293 -0.002
Natural Gas Aug '22 2.310 -0.002
Natural Gas Sep '22 2.301s -0.002
Natural Gas Oct '22 2.325s -0.002
Natural Gas Nov '22 2.394 -0.002
Natural Gas Dec '22 2.561s -0.002
Natural Gas Jan '23 2.674 -0.002
Natural Gas Feb '23 2.627 -0.003
Natural Gas Mar '23 2.497 -0.003
Natural Gas Apr '23 2.236s -0.003
Natural Gas May '23 2.197s -0.004
Natural Gas Jun '23 2.237s -0.006
Natural Gas Jul '23 2.277 -0.006
Natural Gas Aug '23 2.291 -0.006
Natural Gas Sep '23 2.284 -0.006
Natural Gas Oct '23 2.310 -0.006
Natural Gas Nov '23 2.385 -0.006
Natural Gas Dec '23 2.561s -0.006
Natural Gas Jan '24 2.676s -0.006
Natural Gas Feb '24 2.635s -0.006
Natural Gas Mar '24 2.510s -0.006
Natural Gas Apr '24 2.250 -0.006
Natural Gas May '24 2.228s -0.006
Natural Gas Jun '24 2.261 -0.006
Natural Gas Jul '24 2.293 -0.006
Natural Gas Aug '24 2.301 -0.006
Natural Gas Sep '24 2.291 -0.006
Natural Gas Oct '24 2.315 -0.006
Natural Gas Nov '24 2.377 -0.006
Natural Gas Dec '24 2.549 -0.006
Natural Gas Jan '25 2.665 -0.006
Natural Gas Feb '25 2.630 -0.006
Natural Gas Mar '25 2.516 -0.006
Natural Gas Apr '25 2.271 -0.006
Natural Gas May '25 2.256 -0.006
Natural Gas Jun '25 2.289 -0.006
Natural Gas Jul '25 2.323 -0.006
Natural Gas Aug '25 2.330 -0.006
Natural Gas Sep '25 2.324 -0.006
Natural Gas Oct '25 2.355 -0.006
Natural Gas Nov '25 2.420 -0.006
Natural Gas Dec '25 2.590 -0.006
Natural Gas Jan '26 2.705 -0.006
Natural Gas Feb '26 2.670 -0.006
Natural Gas Mar '26 2.556 -0.006
Natural Gas Apr '26 2.301 -0.006
Natural Gas May '26 2.285 -0.006
Natural Gas Jun '26 2.319 -0.006
Natural Gas Jul '26 2.355 -0.006
Natural Gas Aug '26 2.369 -0.006
Natural Gas Sep '26 2.365 -0.006
Natural Gas Oct '26 2.389 -0.006
Natural Gas Nov '26 2.454 -0.006
Natural Gas Dec '26 2.624 -0.006
Natural Gas Jan '27 2.748 -0.006
Natural Gas Feb '27 2.717 -0.006
Natural Gas Mar '27 2.612 -0.006
Natural Gas Apr '27 2.357 -0.006
Natural Gas May '27 2.347 -0.006
Natural Gas Jun '27 2.376 -0.006
Natural Gas Jul '27 2.408 -0.006
Natural Gas Aug '27 2.423 -0.006
Natural Gas Sep '27 2.428 -0.006
Natural Gas Oct '27 2.456 -0.006
Natural Gas Nov '27 2.522 -0.006
Natural Gas Dec '27 2.690 -0.006
Natural Gas Jan '28 2.810 -0.006
Natural Gas Feb '28 2.770 -0.006
Natural Gas Mar '28 2.650 -0.006
Natural Gas Apr '28 2.385 -0.006
Natural Gas May '28 2.365 -0.006
Natural Gas Jun '28 2.397 -0.006
Natural Gas Jul '28 2.437 -0.006
Natural Gas Aug '28 2.452 -0.006
Natural Gas Sep '28 2.462 -0.006
Natural Gas Oct '28 2.497 -0.006
Natural Gas Nov '28 2.563 -0.006
Natural Gas Dec '28 2.715 -0.006
Natural Gas Jan '29 2.838 -0.006
Natural Gas Feb '29 2.798 -0.006
Natural Gas Mar '29 2.688 -0.006
Natural Gas Apr '29 2.403 -0.006
Natural Gas May '29 2.381 -0.006
Natural Gas Jun '29 2.416 -0.006
Natural Gas Jul '29 2.456 -0.006
Natural Gas Aug '29 2.471 -0.006
Natural Gas Sep '29 2.481 -0.006
Natural Gas Oct '29 2.516 -0.006
Natural Gas Nov '29 2.588 -0.006
Natural Gas Dec '29 2.743 -0.006
Natural Gas Jan '30 2.873 -0.006
Natural Gas Feb '30 2.838 -0.006
Natural Gas Mar '30 2.763s -0.030
Natural Gas Apr '30 2.448s -0.006
Natural Gas May '30 1.885 -0.541
Natural Gas Jun '30 1.978 -0.483
Natural Gas Jul '30 2.077 -0.424
Natural Gas Aug '30 2.125 -0.416
Natural Gas Sep '30 2.149 -0.407
Natural Gas Oct '30 2.210 -0.392
Natural Gas Nov '30 2.421 -0.253
Natural Gas Dec '30 2.723 -0.106
Natural Gas Jan '31 2.836 -0.123
Natural Gas Feb '31 2.800 -0.124
Natural Gas Mar '31 2.683 -0.176
Natural Gas Apr '31 2.429 -0.128
Natural Gas May '31 2.401 -0.134
Natural Gas Jun '31 2.570s -0.006
Natural Gas Jul '31 2.462 -0.148
Natural Gas Aug '31 2.650s -0.006
Natural Gas Sep '31 2.665s -0.006
Natural Gas Oct '31 2.461 -0.250
Natural Gas Nov '31 2.783s -0.006
Natural Gas Dec '31 2.938s -0.006
Natural Gas Jan '32 3.064s -0.006
Natural Gas Feb '32 3.029s -0.006
Natural Gas Mar '32 2.964s -0.006
Natural Gas Apr '32 2.662s -0.006
Natural Gas May '32 2.640s -0.006
Natural Gas Jun '32 2.675s -0.006
Natural Gas Jul '32 2.715s -0.006
Natural Gas Aug '32 2.755s -0.006
Natural Gas Sep '32 2.770s -0.006
Natural Gas Oct '32 2.816s -0.006
Natural Gas Nov '32 2.888s -0.006
Natural Gas Dec '32 3.043s -0.006

Barchart Opinion


Market Heat Map - Energies

Crude Oil WTI
+4.32%
Crude Oil Brent (F)
+2.42%
Natural Gas
+1.84%
Gasoline RBOB
+0.49%
ULSD NY Harbor
+0.06%
Ethanol Futures
-0.35%

Articles récents

La Fondation Vertex offre 5 millions de dollars BusinessWire French via COMTEX - 05:58PM CDT

Les leaders mondiaux du plasma collaborent pour BusinessWire French via COMTEX - 09:44AM CDT

Le système Oracle Water de MAK : le fer de BusinessWire French via COMTEX - Fri Apr 03, 12:18AM CDT

Takeda reçoit un avis favorable du CHMP BusinessWire French via COMTEX - Thu Apr 02, 06:40PM CDT

MHPS : La centrale électrique la BusinessWire French via COMTEX - Thu Apr 02, 01:15PM CDT

RELIEF THERAPEUTICS Holding SA annonce la BusinessWire French via COMTEX - Thu Apr 02, 07:04AM CDT

Dans le cadre du partenariat stratégique BusinessWire French via COMTEX - Thu Apr 02, 12:35AM CDT

Takeda adopte une politique de BusinessWire French via COMTEX - Wed Apr 01, 05:54AM CDT

ExOne annonce que toutes ses installations BusinessWire French via COMTEX - Wed Apr 01, 12:51AM CDT

NEC Energy Solutions lauréate du Bronze BusinessWire French via COMTEX - Tue Mar 31, 11:14AM CDT

Mise à jour de L'Impériale; BusinessWire French via COMTEX - Tue Mar 31, 06:55AM CDT

Le Groupe Aptorum collabore avec Covar BusinessWire French via COMTEX - Mon Mar 30, 03:38PM CDT

COMPUTEX 2020 reporté à septembre BusinessWire French via COMTEX - Tue Mar 24, 12:49PM CDT

Schrödinger étend sa collaboration BusinessWire French via COMTEX - Mon Mar 23, 11:03AM CDT

Le GARP reporte les examens de mai en raison de BusinessWire French via COMTEX - Thu Mar 19, 06:01PM CDT

L’Impériale est bien placée BusinessWire French via COMTEX - Thu Mar 19, 07:00AM CDT