Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Crude Oil Brent (F) Mar '20

(NYMEX: QAH20)
Ajouter à Portefeuille
-0,13 (-0,22%)
en date du jan 31, 2020

Dernière 58,16s
Variation -0,13 (-0,22%)
Ouverture 59,07
Clôture précédente 58,29
Écart (actuel)
57,98
59,53
Écart 52 semaines
54,93
71,99
Volume 573
Volume Moyen 41 254

Related Quotes

Nom Contrat Dernière Variation
Crude Oil Brent (F) Cash 58,33s -0,76
Crude Oil Brent (F) Apr '20 58,50s -0,81
Crude Oil Brent (F) May '20 57,94s -0,86
Crude Oil Brent (F) Jun '20 57,72s -0,85
Crude Oil Brent (F) Jul '20 57,45s -0,82
Crude Oil Brent (F) Aug '20 57,33s -0,77
Crude Oil Brent (F) Sep '20 57,24s -0,74
Crude Oil Brent (F) Oct '20 57,14s -0,72
Crude Oil Brent (F) Nov '20 57,05s -0,69
Crude Oil Brent (F) Dec '20 56,95s -0,66
Crude Oil Brent (F) Jan '21 56,87s -0,63
Crude Oil Brent (F) Feb '21 56,81s -0,60
Crude Oil Brent (F) Mar '21 56,75s -0,58
Crude Oil Brent (F) Apr '21 56,70s -0,55
Crude Oil Brent (F) May '21 56,62s -0,53
Crude Oil Brent (F) Jun '21 56,53s -0,51
Crude Oil Brent (F) Jul '21 56,47s -0,49
Crude Oil Brent (F) Aug '21 56,41s -0,47
Crude Oil Brent (F) Sep '21 56,35s -0,44
Crude Oil Brent (F) Oct '21 56,29s -0,42
Crude Oil Brent (F) Nov '21 56,22s -0,40
Crude Oil Brent (F) Dec '21 56,15s -0,37
Crude Oil Brent (F) Jan '22 56,09s -0,37
Crude Oil Brent (F) Feb '22 56,05s -0,36
Crude Oil Brent (F) Mar '22 56,05s -0,35
Crude Oil Brent (F) Apr '22 56,06s -0,33
Crude Oil Brent (F) May '22 56,08s -0,30
Crude Oil Brent (F) Jun '22 56,10s -0,26
Crude Oil Brent (F) Jul '22 56,09s -0,25
Crude Oil Brent (F) Aug '22 56,09s -0,23
Crude Oil Brent (F) Sep '22 56,09s -0,21
Crude Oil Brent (F) Oct '22 56,09s -0,19
Crude Oil Brent (F) Nov '22 56,09s -0,18
Crude Oil Brent (F) Dec '22 56,09s -0,17
Crude Oil Brent (F) Jan '23 56,13s -0,16
Crude Oil Brent (F) Feb '23 56,17s -0,15
Crude Oil Brent (F) Mar '23 56,21s -0,14
Crude Oil Brent (F) Apr '23 56,25s -0,13
Crude Oil Brent (F) May '23 56,28s -0,12
Crude Oil Brent (F) Jun '23 56,31s -0,11
Crude Oil Brent (F) Jul '23 56,34s -0,10
Crude Oil Brent (F) Aug '23 56,37s -0,09
Crude Oil Brent (F) Sep '23 56,40s -0,08
Crude Oil Brent (F) Oct '23 56,42s -0,08
Crude Oil Brent (F) Nov '23 56,44s -0,08
Crude Oil Brent (F) Dec '23 56,46s -0,07
Crude Oil Brent (F) Jan '24 56,50s -0,07
Crude Oil Brent (F) Feb '24 56,55s -0,06
Crude Oil Brent (F) Mar '24 56,60s -0,05
Crude Oil Brent (F) Apr '24 56,65s -0,05
Crude Oil Brent (F) May '24 56,70s -0,05
Crude Oil Brent (F) Jun '24 56,75s -0,05
Crude Oil Brent (F) Jul '24 56,80s -0,05
Crude Oil Brent (F) Aug '24 56,85s -0,05
Crude Oil Brent (F) Sep '24 56,90s -0,05
Crude Oil Brent (F) Oct '24 56,95s -0,05
Crude Oil Brent (F) Nov '24 57,00s -0,05
Crude Oil Brent (F) Dec '24 57,05s -0,05
Crude Oil Brent (F) Jan '25 57,10s -0,06
Crude Oil Brent (F) Feb '25 57,15s -0,06
Crude Oil Brent (F) Mar '25 57,20s -0,06
Crude Oil Brent (F) Apr '25 57,23s -0,06
Crude Oil Brent (F) May '25 57,26s -0,06
Crude Oil Brent (F) Jun '25 57,29s -0,06
Crude Oil Brent (F) Jul '25 57,32s -0,06
Crude Oil Brent (F) Aug '25 57,35s -0,06
Crude Oil Brent (F) Sep '25 57,37s -0,07
Crude Oil Brent (F) Oct '25 57,39s -0,08
Crude Oil Brent (F) Nov '25 57,41s -0,08
Crude Oil Brent (F) Dec '25 57,43s -0,08
Crude Oil Brent (F) Jan '26 57,46s -0,08
Crude Oil Brent (F) Feb '26 57,49s -0,08
Crude Oil Brent (F) Mar '26 57,52s -0,08
Crude Oil Brent (F) Apr '26 57,56s -0,08
Crude Oil Brent (F) May '26 57,60s -0,08
Crude Oil Brent (F) Jun '26 57,63s -0,08
Crude Oil Brent (F) Jul '26 57,66s -0,08
Crude Oil Brent (F) Aug '26 57,69s -0,08
Crude Oil Brent (F) Sep '26 57,72s -0,08
Crude Oil Brent (F) Oct '26 57,75s -0,08
Crude Oil Brent (F) Nov '26 57,77s -0,08
Crude Oil Brent (F) Dec '26 57,79s -0,08
Crude Oil Brent (F) Jan '27 57,84s -0,08
Crude Oil Brent (F) Feb '27 57,89s -0,08
Crude Oil Brent (F) Mar '27 57,94s -0,08
Crude Oil Brent (F) Apr '27 57,99s -0,08
Crude Oil Brent (F) May '27 58,04s -0,08
Crude Oil Brent (F) Jun '27 58,09s -0,08
Crude Oil Brent (F) Jul '27 58,14s -0,08
Crude Oil Brent (F) Aug '27 58,19s -0,08
Crude Oil Brent (F) Sep '27 58,24s -0,08
Crude Oil Brent (F) Oct '27 58,29s -0,08
Crude Oil Brent (F) Nov '27 58,33s -0,08
Crude Oil Brent (F) Dec '27 58,37s -0,08
Crude Oil Brent (F) Jan '28 58,40s -0,08
Crude Oil Brent (F) Feb '28 58,42s -0,08
Crude Oil Brent (F) Mar '28 58,44s -0,08

Barchart Opinion


Market Heat Map - Energies

ULSD NY Harbor
-0,65%
Natural Gas
-0,78%
Crude Oil WTI
-0,93%
Gasoline RBOB
-1,14%
Crude Oil Brent (F)
-1,37%
Ethanol Futures
-1,65%

Articles récents

La solution Rapid Shutdown de Tigo : plus BusinessWire French via COMTEX - Tue Feb 18, 09:36PM EST

1.86 minutes perdues par an pendant lesquelles BusinessWire French via COMTEX - Mon Feb 17, 05:23AM EST

Le groupe Octapharma fait état d’une BusinessWire French via COMTEX - Fri Feb 14, 02:51PM EST

Nissan LEAF Dream Drive berce votre BusinessWire French via COMTEX - Wed Feb 12, 01:48AM EST

SpeeDx Pty Ltd. lève 15 millions USD de BusinessWire French via COMTEX - Tue Feb 11, 12:14PM EST

Pacific Drilling annonce la conclusion BusinessWire French via COMTEX - Mon Feb 10, 02:24PM EST

Les entreprises japonaises NEDO et Panasonic BusinessWire French via COMTEX - Sat Feb 08, 08:52AM EST

Atlantic Therapeutics annonce l'autorisation par BusinessWire French via COMTEX - Thu Feb 06, 03:55PM EST

Takeda fait état d’une dynamique BusinessWire French via COMTEX - Wed Feb 05, 11:02PM EST

VALBIOTIS annonce la signature d’un BusinessWire French via COMTEX - Wed Feb 05, 12:30PM EST

ONE Banana certifie sa production biologique avec BusinessWire French via COMTEX - Mon Feb 03, 10:14PM EST

L’Impériale déclare son BusinessWire French via COMTEX - Fri Jan 31, 07:56AM EST

L’Impériale annonce ses BusinessWire French via COMTEX - Fri Jan 31, 07:55AM EST

L'australien Simply Energy choisit Hansen BusinessWire French via COMTEX - Tue Jan 28, 07:58PM EST

BFS Canada embauche des experts chevronnés BusinessWire French via COMTEX - Tue Jan 28, 11:00AM EST

Schlumberger annonce les résultats de BusinessWire French via COMTEX - Fri Jan 24, 09:20AM EST