Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Crude Oil Brent (F) Aug '24

(NYMEX: QAQ24)
Ajouter à Portefeuille
+1.05 (+2.19%)
en date du 13:54 CDT

Dernière 49.07
Variation +1.05 (+2.19%)
Ouverture 0.00
Clôture précédente 48.02
Écart (actuel)
49.07
49.07
Écart 52 semaines
45.23
61.85
Écart-type +0.95
Alpha pondéré -22.92

Related Quotes

Nom Contrat Dernière Variation
Crude Oil Brent (F) Cash 32.44s -0.61
Crude Oil Brent (F) Jun '20 32.26 +0.39
Crude Oil Brent (F) Jul '20 34.49s -0.40
Crude Oil Brent (F) Aug '20 36.04s -0.07
Crude Oil Brent (F) Sep '20 37.05s +0.10
Crude Oil Brent (F) Oct '20 37.75s +0.23
Crude Oil Brent (F) Nov '20 38.24 +0.34
Crude Oil Brent (F) Dec '20 38.59s +0.42
Crude Oil Brent (F) Jan '21 38.93s +0.49
Crude Oil Brent (F) Feb '21 39.26s +0.52
Crude Oil Brent (F) Mar '21 39.64s +0.55
Crude Oil Brent (F) Apr '21 39.96 +0.57
Crude Oil Brent (F) May '21 40.27 +0.57
Crude Oil Brent (F) Jun '21 40.56s +0.60
Crude Oil Brent (F) Jul '21 40.78 +0.61
Crude Oil Brent (F) Aug '21 41.03 +0.63
Crude Oil Brent (F) Sep '21 41.30 +0.66
Crude Oil Brent (F) Oct '21 41.57s +0.69
Crude Oil Brent (F) Nov '21 41.84s +0.71
Crude Oil Brent (F) Dec '21 42.11s +0.73
Crude Oil Brent (F) Jan '22 42.35s +0.74
Crude Oil Brent (F) Feb '22 42.60 +0.75
Crude Oil Brent (F) Mar '22 42.88 +0.76
Crude Oil Brent (F) Apr '22 43.15 +0.76
Crude Oil Brent (F) May '22 43.42 +0.76
Crude Oil Brent (F) Jun '22 43.69 +0.76
Crude Oil Brent (F) Jul '22 43.89 +0.77
Crude Oil Brent (F) Aug '22 44.09 +0.78
Crude Oil Brent (F) Sep '22 44.29 +0.78
Crude Oil Brent (F) Oct '22 44.48 +0.78
Crude Oil Brent (F) Nov '22 44.66 +0.77
Crude Oil Brent (F) Dec '22 44.84 +0.76
Crude Oil Brent (F) Jan '23 45.06 +0.76
Crude Oil Brent (F) Feb '23 45.29 +0.77
Crude Oil Brent (F) Mar '23 45.52 +0.78
Crude Oil Brent (F) Apr '23 45.75 +0.79
Crude Oil Brent (F) May '23 45.98 +0.80
Crude Oil Brent (F) Jun '23 46.21 +0.81
Crude Oil Brent (F) Jul '23 46.41 +0.83
Crude Oil Brent (F) Aug '23 46.62 +0.86
Crude Oil Brent (F) Sep '23 46.81 +0.88
Crude Oil Brent (F) Oct '23 47.00 +0.90
Crude Oil Brent (F) Nov '23 47.16 +0.89
Crude Oil Brent (F) Dec '23 47.31 +0.86
Crude Oil Brent (F) Jan '24 47.54 +0.88
Crude Oil Brent (F) Feb '24 47.74 +0.90
Crude Oil Brent (F) Mar '24 47.94 +0.90
Crude Oil Brent (F) Apr '24 48.14 +0.92
Crude Oil Brent (F) May '24 48.37 +0.93
Crude Oil Brent (F) Jun '24 48.61 +0.95
Crude Oil Brent (F) Jul '24 48.85 +1.01
Crude Oil Brent (F) Sep '24 49.27 +1.08
Crude Oil Brent (F) Oct '24 49.44 +1.10
Crude Oil Brent (F) Nov '24 49.59 +1.09
Crude Oil Brent (F) Dec '24 49.72 +1.08
Crude Oil Brent (F) Jan '25 49.88 +1.09
Crude Oil Brent (F) Feb '25 50.04 +1.10
Crude Oil Brent (F) Mar '25 50.22 +1.11
Crude Oil Brent (F) Apr '25 50.39 +1.13
Crude Oil Brent (F) May '25 50.57 +1.15
Crude Oil Brent (F) Jun '25 50.75 +1.17
Crude Oil Brent (F) Jul '25 50.93 +1.18
Crude Oil Brent (F) Aug '25 51.11 +1.19
Crude Oil Brent (F) Sep '25 51.29 +1.20
Crude Oil Brent (F) Oct '25 51.47 +1.21
Crude Oil Brent (F) Nov '25 51.63 +1.23
Crude Oil Brent (F) Dec '25 51.78 +1.24
Crude Oil Brent (F) Jan '26 51.93 +1.24
Crude Oil Brent (F) Feb '26 52.08 +1.24
Crude Oil Brent (F) Mar '26 52.23 +1.24
Crude Oil Brent (F) Apr '26 52.38 +1.24
Crude Oil Brent (F) May '26 52.55 +1.24
Crude Oil Brent (F) Jun '26 52.72 +1.24
Crude Oil Brent (F) Jul '26 52.89 +1.26
Crude Oil Brent (F) Aug '26 53.06 +1.28
Crude Oil Brent (F) Sep '26 53.23 +1.30
Crude Oil Brent (F) Oct '26 53.39 +1.32
Crude Oil Brent (F) Nov '26 53.53 +1.32
Crude Oil Brent (F) Dec '26 53.67 +1.32
Crude Oil Brent (F) Jan '27 53.73 +1.32
Crude Oil Brent (F) Feb '27 53.79 +1.32
Crude Oil Brent (F) Mar '27 53.85 +1.32
Crude Oil Brent (F) Apr '27 53.91 +1.32
Crude Oil Brent (F) May '27 53.97 +1.32
Crude Oil Brent (F) Jun '27 54.03 +1.32
Crude Oil Brent (F) Jul '27 54.09 +1.32
Crude Oil Brent (F) Aug '27 54.15 +1.32
Crude Oil Brent (F) Sep '27 54.21 +1.32
Crude Oil Brent (F) Oct '27 54.25 +1.32
Crude Oil Brent (F) Nov '27 54.30 +1.32
Crude Oil Brent (F) Dec '27 54.35 +1.32
Crude Oil Brent (F) Jan '28 54.39 +1.32
Crude Oil Brent (F) Feb '28 54.42 +1.32
Crude Oil Brent (F) Mar '28 54.45 +1.32

Barchart Opinion


Market Heat Map - Energies

Crude Oil WTI
+2.79%
Natural Gas
+2.16%
Crude Oil Brent (F)
+1.22%
ULSD NY Harbor
+0.42%
Ethanol Futures
-0.35%
Gasoline RBOB
-0.77%

Articles récents

Les leaders mondiaux du plasma collaborent pour BusinessWire French via COMTEX - 09:44AM CDT

Le système Oracle Water de MAK : le fer de BusinessWire French via COMTEX - Fri Apr 03, 12:18AM CDT

Takeda reçoit un avis favorable du CHMP BusinessWire French via COMTEX - Thu Apr 02, 06:40PM CDT

MHPS : La centrale électrique la BusinessWire French via COMTEX - Thu Apr 02, 01:15PM CDT

RELIEF THERAPEUTICS Holding SA annonce la BusinessWire French via COMTEX - Thu Apr 02, 07:04AM CDT

Dans le cadre du partenariat stratégique BusinessWire French via COMTEX - Thu Apr 02, 12:35AM CDT

Takeda adopte une politique de BusinessWire French via COMTEX - Wed Apr 01, 05:54AM CDT

ExOne annonce que toutes ses installations BusinessWire French via COMTEX - Wed Apr 01, 12:51AM CDT

NEC Energy Solutions lauréate du Bronze BusinessWire French via COMTEX - Tue Mar 31, 11:14AM CDT

Mise à jour de L'Impériale; BusinessWire French via COMTEX - Tue Mar 31, 06:55AM CDT

Le Groupe Aptorum collabore avec Covar BusinessWire French via COMTEX - Mon Mar 30, 03:38PM CDT

COMPUTEX 2020 reporté à septembre BusinessWire French via COMTEX - Tue Mar 24, 12:49PM CDT

Schrödinger étend sa collaboration BusinessWire French via COMTEX - Mon Mar 23, 11:03AM CDT

Le GARP reporte les examens de mai en raison de BusinessWire French via COMTEX - Thu Mar 19, 06:01PM CDT

L’Impériale est bien placée BusinessWire French via COMTEX - Thu Mar 19, 07:00AM CDT

La revue médicale The Lancet publie des BusinessWire French via COMTEX - Wed Mar 18, 04:27PM CDT