Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Crude Oil Brent (F) Aug '27

(NYMEX: QAQ27)
Ajouter à Portefeuille
+1.32 (+2.50%)
en date du Apr 7, 2020

Dernière 54.15s
Variation +1.32 (+2.50%)
Ouverture 0.00
Clôture précédente 52.83
Écart (actuel)
54.15
54.15
Écart 52 semaines
48.21
60.31
Écart-type +1.20
Alpha pondéré N/A

Related Quotes

Nom Contrat Dernière Variation
Crude Oil Brent (F) Cash 32.44s -0.61
Crude Oil Brent (F) Jun '20 32.69 +0.82
Crude Oil Brent (F) Jul '20 34.49s -0.40
Crude Oil Brent (F) Aug '20 36.04s -0.07
Crude Oil Brent (F) Sep '20 37.05s +0.10
Crude Oil Brent (F) Oct '20 37.75s +0.23
Crude Oil Brent (F) Nov '20 38.24s +0.34
Crude Oil Brent (F) Dec '20 38.59s +0.42
Crude Oil Brent (F) Jan '21 38.93s +0.49
Crude Oil Brent (F) Feb '21 39.26s +0.52
Crude Oil Brent (F) Mar '21 39.64s +0.55
Crude Oil Brent (F) Apr '21 39.96s +0.57
Crude Oil Brent (F) May '21 40.27s +0.57
Crude Oil Brent (F) Jun '21 40.56s +0.60
Crude Oil Brent (F) Jul '21 40.78s +0.61
Crude Oil Brent (F) Aug '21 41.03s +0.63
Crude Oil Brent (F) Sep '21 41.30s +0.66
Crude Oil Brent (F) Oct '21 41.57s +0.69
Crude Oil Brent (F) Nov '21 41.84s +0.71
Crude Oil Brent (F) Dec '21 42.11s +0.73
Crude Oil Brent (F) Jan '22 42.35s +0.74
Crude Oil Brent (F) Feb '22 42.60s +0.75
Crude Oil Brent (F) Mar '22 42.88s +0.76
Crude Oil Brent (F) Apr '22 43.15s +0.76
Crude Oil Brent (F) May '22 43.42s +0.76
Crude Oil Brent (F) Jun '22 43.69s +0.76
Crude Oil Brent (F) Jul '22 43.89s +0.77
Crude Oil Brent (F) Aug '22 44.09s +0.78
Crude Oil Brent (F) Sep '22 44.29s +0.78
Crude Oil Brent (F) Oct '22 44.48s +0.78
Crude Oil Brent (F) Nov '22 44.66s +0.77
Crude Oil Brent (F) Dec '22 44.84s +0.76
Crude Oil Brent (F) Jan '23 45.06s +0.76
Crude Oil Brent (F) Feb '23 45.29s +0.77
Crude Oil Brent (F) Mar '23 45.52s +0.78
Crude Oil Brent (F) Apr '23 45.75s +0.79
Crude Oil Brent (F) May '23 45.98s +0.80
Crude Oil Brent (F) Jun '23 46.21s +0.81
Crude Oil Brent (F) Jul '23 46.41s +0.83
Crude Oil Brent (F) Aug '23 46.62s +0.86
Crude Oil Brent (F) Sep '23 46.81s +0.88
Crude Oil Brent (F) Oct '23 47.00s +0.90
Crude Oil Brent (F) Nov '23 47.16s +0.89
Crude Oil Brent (F) Dec '23 47.31s +0.86
Crude Oil Brent (F) Jan '24 47.54s +0.88
Crude Oil Brent (F) Feb '24 47.74s +0.90
Crude Oil Brent (F) Mar '24 47.94s +0.90
Crude Oil Brent (F) Apr '24 48.14s +0.92
Crude Oil Brent (F) May '24 48.37s +0.93
Crude Oil Brent (F) Jun '24 48.61s +0.95
Crude Oil Brent (F) Jul '24 48.85s +1.01
Crude Oil Brent (F) Aug '24 49.07s +1.05
Crude Oil Brent (F) Sep '24 49.27s +1.08
Crude Oil Brent (F) Oct '24 49.44s +1.10
Crude Oil Brent (F) Nov '24 49.59s +1.09
Crude Oil Brent (F) Dec '24 49.72s +1.08
Crude Oil Brent (F) Jan '25 49.88s +1.09
Crude Oil Brent (F) Feb '25 50.04s +1.10
Crude Oil Brent (F) Mar '25 50.22s +1.11
Crude Oil Brent (F) Apr '25 50.39s +1.13
Crude Oil Brent (F) May '25 50.57s +1.15
Crude Oil Brent (F) Jun '25 50.75s +1.17
Crude Oil Brent (F) Jul '25 50.93s +1.18
Crude Oil Brent (F) Aug '25 51.11s +1.19
Crude Oil Brent (F) Sep '25 51.29s +1.20
Crude Oil Brent (F) Oct '25 51.47s +1.21
Crude Oil Brent (F) Nov '25 51.63s +1.23
Crude Oil Brent (F) Dec '25 51.78s +1.24
Crude Oil Brent (F) Jan '26 51.93s +1.24
Crude Oil Brent (F) Feb '26 52.08s +1.24
Crude Oil Brent (F) Mar '26 52.23s +1.24
Crude Oil Brent (F) Apr '26 52.38s +1.24
Crude Oil Brent (F) May '26 52.55s +1.24
Crude Oil Brent (F) Jun '26 52.72s +1.24
Crude Oil Brent (F) Jul '26 52.89s +1.26
Crude Oil Brent (F) Aug '26 53.06s +1.28
Crude Oil Brent (F) Sep '26 53.23s +1.30
Crude Oil Brent (F) Oct '26 53.39s +1.32
Crude Oil Brent (F) Nov '26 53.53s +1.32
Crude Oil Brent (F) Dec '26 53.67s +1.32
Crude Oil Brent (F) Jan '27 53.73s +1.32
Crude Oil Brent (F) Feb '27 53.79s +1.32
Crude Oil Brent (F) Mar '27 53.85s +1.32
Crude Oil Brent (F) Apr '27 53.91s +1.32
Crude Oil Brent (F) May '27 53.97s +1.32
Crude Oil Brent (F) Jun '27 54.03s +1.32
Crude Oil Brent (F) Jul '27 54.09s +1.32
Crude Oil Brent (F) Sep '27 54.21s +1.32
Crude Oil Brent (F) Oct '27 54.25s +1.32
Crude Oil Brent (F) Nov '27 54.30s +1.32
Crude Oil Brent (F) Dec '27 54.35s +1.32
Crude Oil Brent (F) Jan '28 54.39s +1.32
Crude Oil Brent (F) Feb '28 54.42s +1.32
Crude Oil Brent (F) Mar '28 54.45s +1.32

Barchart Opinion


Market Heat Map - Energies

Crude Oil WTI
+5.29%
Crude Oil Brent (F)
+2.57%
Natural Gas
+2.05%
Gasoline RBOB
+1.28%
ULSD NY Harbor
+0.91%
Ethanol Futures
-0.35%

Articles récents

La Fondation Vertex offre 5 millions de dollars BusinessWire French via COMTEX - 05:58PM CDT

Les leaders mondiaux du plasma collaborent pour BusinessWire French via COMTEX - 09:44AM CDT

Le système Oracle Water de MAK : le fer de BusinessWire French via COMTEX - Fri Apr 03, 12:18AM CDT

Takeda reçoit un avis favorable du CHMP BusinessWire French via COMTEX - Thu Apr 02, 06:40PM CDT

MHPS : La centrale électrique la BusinessWire French via COMTEX - Thu Apr 02, 01:15PM CDT

RELIEF THERAPEUTICS Holding SA annonce la BusinessWire French via COMTEX - Thu Apr 02, 07:04AM CDT

Dans le cadre du partenariat stratégique BusinessWire French via COMTEX - Thu Apr 02, 12:35AM CDT

Takeda adopte une politique de BusinessWire French via COMTEX - Wed Apr 01, 05:54AM CDT

ExOne annonce que toutes ses installations BusinessWire French via COMTEX - Wed Apr 01, 12:51AM CDT

NEC Energy Solutions lauréate du Bronze BusinessWire French via COMTEX - Tue Mar 31, 11:14AM CDT

Mise à jour de L'Impériale; BusinessWire French via COMTEX - Tue Mar 31, 06:55AM CDT

Le Groupe Aptorum collabore avec Covar BusinessWire French via COMTEX - Mon Mar 30, 03:38PM CDT

COMPUTEX 2020 reporté à septembre BusinessWire French via COMTEX - Tue Mar 24, 12:49PM CDT

Schrödinger étend sa collaboration BusinessWire French via COMTEX - Mon Mar 23, 11:03AM CDT

Le GARP reporte les examens de mai en raison de BusinessWire French via COMTEX - Thu Mar 19, 06:01PM CDT

L’Impériale est bien placée BusinessWire French via COMTEX - Thu Mar 19, 07:00AM CDT