Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Crude Oil Brent (F) Sep '23

(NYMEX: QAU23)
Ajouter à Portefeuille
-0.57 (-1.26%)
en date du Apr 3, 2020

Dernière 44.78s
Variation -0.57 (-1.26%)
Ouverture 0.00
Clôture précédente 45.35
Écart (actuel)
44.78
44.78
Écart 52 semaines
43.50
62.07
Écart-type -0.48
Alpha pondéré -31.69

Related Quotes

Nom Contrat Dernière Variation
Crude Oil Brent (F) Cash 34.65s +4.71
Crude Oil Brent (F) Jun '20 32.33 -1.78
Crude Oil Brent (F) Jul '20 34.20 -1.28
Crude Oil Brent (F) Aug '20 35.59 -0.80
Crude Oil Brent (F) Sep '20 37.07 +0.05
Crude Oil Brent (F) Oct '20 37.39 -0.10
Crude Oil Brent (F) Nov '20 37.62 -0.21
Crude Oil Brent (F) Dec '20 37.87 -0.20
Crude Oil Brent (F) Jan '21 38.38 +0.09
Crude Oil Brent (F) Feb '21 38.54s +0.84
Crude Oil Brent (F) Mar '21 38.86s +0.72
Crude Oil Brent (F) Apr '21 39.15s +0.67
Crude Oil Brent (F) May '21 39.45s +0.62
Crude Oil Brent (F) Jun '21 39.71 +0.01
Crude Oil Brent (F) Jul '21 39.89s +0.51
Crude Oil Brent (F) Aug '21 40.08s +0.45
Crude Oil Brent (F) Sep '21 40.28s +0.39
Crude Oil Brent (F) Oct '21 40.48s +0.32
Crude Oil Brent (F) Nov '21 40.68s +0.25
Crude Oil Brent (F) Dec '21 41.17 +0.28
Crude Oil Brent (F) Jan '22 41.08s +0.13
Crude Oil Brent (F) Feb '22 41.28s +0.10
Crude Oil Brent (F) Mar '22 41.51s +0.06
Crude Oil Brent (F) Apr '22 41.72s unch
Crude Oil Brent (F) May '22 41.94s -0.05
Crude Oil Brent (F) Jun '22 42.16s -0.11
Crude Oil Brent (F) Jul '22 42.33s -0.14
Crude Oil Brent (F) Aug '22 42.48s -0.19
Crude Oil Brent (F) Sep '22 42.65s -0.22
Crude Oil Brent (F) Oct '22 42.81s -0.25
Crude Oil Brent (F) Nov '22 42.96s -0.29
Crude Oil Brent (F) Dec '22 43.11s -0.32
Crude Oil Brent (F) Jan '23 43.31s -0.34
Crude Oil Brent (F) Feb '23 43.51s -0.37
Crude Oil Brent (F) Mar '23 43.71s -0.40
Crude Oil Brent (F) Apr '23 43.91s -0.43
Crude Oil Brent (F) May '23 44.10s -0.47
Crude Oil Brent (F) Jun '23 44.29s -0.51
Crude Oil Brent (F) Jul '23 44.46s -0.53
Crude Oil Brent (F) Aug '23 44.62s -0.55
Crude Oil Brent (F) Oct '23 44.94s -0.59
Crude Oil Brent (F) Nov '23 45.10s -0.61
Crude Oil Brent (F) Dec '23 45.26s -0.63
Crude Oil Brent (F) Jan '24 45.46s -0.66
Crude Oil Brent (F) Feb '24 45.69s -0.62
Crude Oil Brent (F) Mar '24 45.95s -0.58
Crude Oil Brent (F) Apr '24 46.17s -0.57
Crude Oil Brent (F) May '24 46.43s -0.53
Crude Oil Brent (F) Jun '24 46.76s -0.40
Crude Oil Brent (F) Jul '24 46.80s -0.54
Crude Oil Brent (F) Aug '24 46.90s -0.60
Crude Oil Brent (F) Sep '24 47.02s -0.63
Crude Oil Brent (F) Oct '24 47.14s -0.66
Crude Oil Brent (F) Nov '24 47.27s -0.68
Crude Oil Brent (F) Dec '24 47.43s -0.67
Crude Oil Brent (F) Jan '25 47.58s -0.67
Crude Oil Brent (F) Feb '25 47.73s -0.67
Crude Oil Brent (F) Mar '25 47.90s -0.65
Crude Oil Brent (F) Apr '25 48.06s -0.64
Crude Oil Brent (F) May '25 48.22s -0.63
Crude Oil Brent (F) Jun '25 48.38s -0.62
Crude Oil Brent (F) Jul '25 48.54s -0.61
Crude Oil Brent (F) Aug '25 48.70s -0.59
Crude Oil Brent (F) Sep '25 48.86s -0.57
Crude Oil Brent (F) Oct '25 49.03s -0.54
Crude Oil Brent (F) Nov '25 49.17s -0.54
Crude Oil Brent (F) Dec '25 49.31s -0.54
Crude Oil Brent (F) Jan '26 49.44s -0.54
Crude Oil Brent (F) Feb '26 49.57s -0.54
Crude Oil Brent (F) Mar '26 49.70s -0.54
Crude Oil Brent (F) Apr '26 49.84s -0.53
Crude Oil Brent (F) May '26 49.99s -0.51
Crude Oil Brent (F) Jun '26 50.14s -0.49
Crude Oil Brent (F) Jul '26 50.29s -0.47
Crude Oil Brent (F) Aug '26 50.44s -0.45
Crude Oil Brent (F) Sep '26 50.58s -0.44
Crude Oil Brent (F) Oct '26 50.71s -0.44
Crude Oil Brent (F) Nov '26 50.84s -0.44
Crude Oil Brent (F) Dec '26 50.97s -0.44
Crude Oil Brent (F) Jan '27 51.03s -0.44
Crude Oil Brent (F) Feb '27 51.09s -0.44
Crude Oil Brent (F) Mar '27 51.15s -0.44
Crude Oil Brent (F) Apr '27 51.21s -0.44
Crude Oil Brent (F) May '27 51.27s -0.44
Crude Oil Brent (F) Jun '27 51.33s -0.44
Crude Oil Brent (F) Jul '27 51.39s -0.44
Crude Oil Brent (F) Aug '27 51.45s -0.44
Crude Oil Brent (F) Sep '27 51.51s -0.44
Crude Oil Brent (F) Oct '27 51.55s -0.44
Crude Oil Brent (F) Nov '27 51.60s -0.44
Crude Oil Brent (F) Dec '27 51.65s -0.44
Crude Oil Brent (F) Jan '28 51.69s -0.44
Crude Oil Brent (F) Feb '28 51.72s -0.44
Crude Oil Brent (F) Mar '28 51.75s -0.44

Barchart Opinion


Market Heat Map - Energies

Natural Gas
+6.17%
Ethanol Futures
+0.23%
Gasoline RBOB
-0.03%
ULSD NY Harbor
-2.07%
Crude Oil Brent (F)
-5.22%
Crude Oil WTI
-7.09%

Articles récents

Le système Oracle Water de MAK : le fer de BusinessWire French via COMTEX - Fri Apr 03, 12:18AM CDT

Takeda reçoit un avis favorable du CHMP BusinessWire French via COMTEX - Thu Apr 02, 06:40PM CDT

MHPS : La centrale électrique la BusinessWire French via COMTEX - Thu Apr 02, 01:15PM CDT

RELIEF THERAPEUTICS Holding SA annonce la BusinessWire French via COMTEX - Thu Apr 02, 07:04AM CDT

Dans le cadre du partenariat stratégique BusinessWire French via COMTEX - Thu Apr 02, 12:35AM CDT

Takeda adopte une politique de BusinessWire French via COMTEX - Wed Apr 01, 05:54AM CDT

ExOne annonce que toutes ses installations BusinessWire French via COMTEX - Wed Apr 01, 12:51AM CDT

NEC Energy Solutions lauréate du Bronze BusinessWire French via COMTEX - Tue Mar 31, 11:14AM CDT

Mise à jour de L'Impériale; BusinessWire French via COMTEX - Tue Mar 31, 06:55AM CDT

Le Groupe Aptorum collabore avec Covar BusinessWire French via COMTEX - Mon Mar 30, 03:38PM CDT

COMPUTEX 2020 reporté à septembre BusinessWire French via COMTEX - Tue Mar 24, 12:49PM CDT

Schrödinger étend sa collaboration BusinessWire French via COMTEX - Mon Mar 23, 11:03AM CDT

Le GARP reporte les examens de mai en raison de BusinessWire French via COMTEX - Thu Mar 19, 06:01PM CDT

L’Impériale est bien placée BusinessWire French via COMTEX - Thu Mar 19, 07:00AM CDT

La revue médicale The Lancet publie des BusinessWire French via COMTEX - Wed Mar 18, 04:27PM CDT

Tigo renforce la plateforme TS4-A en la dotant BusinessWire French via COMTEX - Wed Mar 18, 02:50PM CDT