Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Crude Oil Brent (F) Oct '20

(NYMEX: QAV20)
Ajouter à Portefeuille
+0.23 (+0.61%)
en date du Apr 7, 2020

Dernière 37.75s
Variation +0.23 (+0.61%)
Ouverture 38.03
Clôture précédente 37.52
Écart (actuel)
37.57
38.46
Écart 52 semaines
31.84
67.89
Volume 7160
Volume Moyen 8352

Related Quotes

Nom Contrat Dernière Variation
Crude Oil Brent (F) Cash 32.44s -0.61
Crude Oil Brent (F) Jun '20 32.70 +0.83
Crude Oil Brent (F) Jul '20 34.49s -0.40
Crude Oil Brent (F) Aug '20 36.04s -0.07
Crude Oil Brent (F) Sep '20 37.05s +0.10
Crude Oil Brent (F) Nov '20 38.24 +0.34
Crude Oil Brent (F) Dec '20 38.59s +0.42
Crude Oil Brent (F) Jan '21 38.93s +0.49
Crude Oil Brent (F) Feb '21 39.26s +0.52
Crude Oil Brent (F) Mar '21 39.64s +0.55
Crude Oil Brent (F) Apr '21 39.96 +0.57
Crude Oil Brent (F) May '21 40.27 +0.57
Crude Oil Brent (F) Jun '21 40.56s +0.60
Crude Oil Brent (F) Jul '21 40.78 +0.61
Crude Oil Brent (F) Aug '21 41.03 +0.63
Crude Oil Brent (F) Sep '21 41.30 +0.66
Crude Oil Brent (F) Oct '21 41.57s +0.69
Crude Oil Brent (F) Nov '21 41.84s +0.71
Crude Oil Brent (F) Dec '21 42.11s +0.73
Crude Oil Brent (F) Jan '22 42.35s +0.74
Crude Oil Brent (F) Feb '22 42.60 +0.75
Crude Oil Brent (F) Mar '22 42.88 +0.76
Crude Oil Brent (F) Apr '22 43.15 +0.76
Crude Oil Brent (F) May '22 43.42 +0.76
Crude Oil Brent (F) Jun '22 43.69 +0.76
Crude Oil Brent (F) Jul '22 43.89 +0.77
Crude Oil Brent (F) Aug '22 44.09 +0.78
Crude Oil Brent (F) Sep '22 44.29 +0.78
Crude Oil Brent (F) Oct '22 44.48 +0.78
Crude Oil Brent (F) Nov '22 44.66 +0.77
Crude Oil Brent (F) Dec '22 44.84 +0.76
Crude Oil Brent (F) Jan '23 45.06 +0.76
Crude Oil Brent (F) Feb '23 45.29 +0.77
Crude Oil Brent (F) Mar '23 45.52 +0.78
Crude Oil Brent (F) Apr '23 45.75 +0.79
Crude Oil Brent (F) May '23 45.98 +0.80
Crude Oil Brent (F) Jun '23 46.21 +0.81
Crude Oil Brent (F) Jul '23 46.41 +0.83
Crude Oil Brent (F) Aug '23 46.62 +0.86
Crude Oil Brent (F) Sep '23 46.81 +0.88
Crude Oil Brent (F) Oct '23 47.00 +0.90
Crude Oil Brent (F) Nov '23 47.16 +0.89
Crude Oil Brent (F) Dec '23 47.31 +0.86
Crude Oil Brent (F) Jan '24 47.54 +0.88
Crude Oil Brent (F) Feb '24 47.74 +0.90
Crude Oil Brent (F) Mar '24 47.94 +0.90
Crude Oil Brent (F) Apr '24 48.14 +0.92
Crude Oil Brent (F) May '24 48.37 +0.93
Crude Oil Brent (F) Jun '24 48.61 +0.95
Crude Oil Brent (F) Jul '24 48.85 +1.01
Crude Oil Brent (F) Aug '24 49.07 +1.05
Crude Oil Brent (F) Sep '24 49.27 +1.08
Crude Oil Brent (F) Oct '24 49.44 +1.10
Crude Oil Brent (F) Nov '24 49.59 +1.09
Crude Oil Brent (F) Dec '24 49.72 +1.08
Crude Oil Brent (F) Jan '25 49.88 +1.09
Crude Oil Brent (F) Feb '25 50.04 +1.10
Crude Oil Brent (F) Mar '25 50.22 +1.11
Crude Oil Brent (F) Apr '25 50.39 +1.13
Crude Oil Brent (F) May '25 50.57 +1.15
Crude Oil Brent (F) Jun '25 50.75 +1.17
Crude Oil Brent (F) Jul '25 50.93 +1.18
Crude Oil Brent (F) Aug '25 51.11 +1.19
Crude Oil Brent (F) Sep '25 51.29 +1.20
Crude Oil Brent (F) Oct '25 51.47 +1.21
Crude Oil Brent (F) Nov '25 51.63 +1.23
Crude Oil Brent (F) Dec '25 51.78 +1.24
Crude Oil Brent (F) Jan '26 51.93 +1.24
Crude Oil Brent (F) Feb '26 52.08 +1.24
Crude Oil Brent (F) Mar '26 52.23 +1.24
Crude Oil Brent (F) Apr '26 52.38 +1.24
Crude Oil Brent (F) May '26 52.55 +1.24
Crude Oil Brent (F) Jun '26 52.72 +1.24
Crude Oil Brent (F) Jul '26 52.89 +1.26
Crude Oil Brent (F) Aug '26 53.06 +1.28
Crude Oil Brent (F) Sep '26 53.23 +1.30
Crude Oil Brent (F) Oct '26 53.39 +1.32
Crude Oil Brent (F) Nov '26 53.53 +1.32
Crude Oil Brent (F) Dec '26 53.67 +1.32
Crude Oil Brent (F) Jan '27 53.73 +1.32
Crude Oil Brent (F) Feb '27 53.79 +1.32
Crude Oil Brent (F) Mar '27 53.85 +1.32
Crude Oil Brent (F) Apr '27 53.91 +1.32
Crude Oil Brent (F) May '27 53.97 +1.32
Crude Oil Brent (F) Jun '27 54.03 +1.32
Crude Oil Brent (F) Jul '27 54.09 +1.32
Crude Oil Brent (F) Aug '27 54.15 +1.32
Crude Oil Brent (F) Sep '27 54.21 +1.32
Crude Oil Brent (F) Oct '27 54.25 +1.32
Crude Oil Brent (F) Nov '27 54.30 +1.32
Crude Oil Brent (F) Dec '27 54.35 +1.32
Crude Oil Brent (F) Jan '28 54.39 +1.32
Crude Oil Brent (F) Feb '28 54.42 +1.32
Crude Oil Brent (F) Mar '28 54.45 +1.32

Barchart Opinion


Market Heat Map - Energies

Crude Oil WTI
+4.32%
Crude Oil Brent (F)
+2.60%
Natural Gas
+1.62%
Gasoline RBOB
+0.48%
ULSD NY Harbor
+0.06%
Ethanol Futures
-0.35%

Articles récents

La Fondation Vertex offre 5 millions de dollars BusinessWire French via COMTEX - 05:58PM CDT

Les leaders mondiaux du plasma collaborent pour BusinessWire French via COMTEX - 09:44AM CDT

Le système Oracle Water de MAK : le fer de BusinessWire French via COMTEX - Fri Apr 03, 12:18AM CDT

Takeda reçoit un avis favorable du CHMP BusinessWire French via COMTEX - Thu Apr 02, 06:40PM CDT

MHPS : La centrale électrique la BusinessWire French via COMTEX - Thu Apr 02, 01:15PM CDT

RELIEF THERAPEUTICS Holding SA annonce la BusinessWire French via COMTEX - Thu Apr 02, 07:04AM CDT

Dans le cadre du partenariat stratégique BusinessWire French via COMTEX - Thu Apr 02, 12:35AM CDT

Takeda adopte une politique de BusinessWire French via COMTEX - Wed Apr 01, 05:54AM CDT

ExOne annonce que toutes ses installations BusinessWire French via COMTEX - Wed Apr 01, 12:51AM CDT

NEC Energy Solutions lauréate du Bronze BusinessWire French via COMTEX - Tue Mar 31, 11:14AM CDT

Mise à jour de L'Impériale; BusinessWire French via COMTEX - Tue Mar 31, 06:55AM CDT

Le Groupe Aptorum collabore avec Covar BusinessWire French via COMTEX - Mon Mar 30, 03:38PM CDT

COMPUTEX 2020 reporté à septembre BusinessWire French via COMTEX - Tue Mar 24, 12:49PM CDT

Schrödinger étend sa collaboration BusinessWire French via COMTEX - Mon Mar 23, 11:03AM CDT

Le GARP reporte les examens de mai en raison de BusinessWire French via COMTEX - Thu Mar 19, 06:01PM CDT

L’Impériale est bien placée BusinessWire French via COMTEX - Thu Mar 19, 07:00AM CDT