Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Gasoline RBOB May '20

(NYMEX: RBK20)
Ajouter à Portefeuille
+0.0090 (+1.39%)
en date du 19:03 CDT

Dernière 0.6572
Variation +0.0090 (+1.39%)
Ouverture 0.6500
Clôture précédente 0.6482
Écart (actuel)
0.6423
0.6593
Écart 52 semaines
0.4605
1.9924
Volume 350
Volume Moyen 63040

Related Quotes

Nom Contrat Dernière Variation
Gasoline RBOB Cash 0.6459s -0.0557
Gasoline RBOB Jun '20 0.7232 +0.0084
Gasoline RBOB Jul '20 0.7815 +0.0101
Gasoline RBOB Aug '20 0.8161s -0.0403
Gasoline RBOB Sep '20 0.8483s -0.0342
Gasoline RBOB Oct '20 0.7930s -0.0230
Gasoline RBOB Nov '20 0.8027s -0.0183
Gasoline RBOB Dec '20 0.8136s -0.0140
Gasoline RBOB Jan '21 0.8284s -0.0141
Gasoline RBOB Feb '21 0.8468s -0.0149
Gasoline RBOB Mar '21 0.8681s -0.0156
Gasoline RBOB Apr '21 1.0150s -0.0197
Gasoline RBOB May '21 1.0353s -0.0198
Gasoline RBOB Jun '21 1.0482s -0.0187
Gasoline RBOB Jul '21 1.0546s -0.0175
Gasoline RBOB Aug '21 1.0568s -0.0148
Gasoline RBOB Sep '21 1.0527s -0.0131
Gasoline RBOB Oct '21 0.9617s -0.0047
Gasoline RBOB Nov '21 0.9442s -0.0042
Gasoline RBOB Dec '21 0.9376s +0.0032
Gasoline RBOB Jan '22 0.9402s +0.0045
Gasoline RBOB Feb '22 0.9352s +0.0070
Gasoline RBOB Mar '22 0.9554s +0.0070
Gasoline RBOB Apr '22 1.1339s +0.0070
Gasoline RBOB May '22 1.1581s +0.0070
Gasoline RBOB Jun '22 1.1594s +0.0068
Gasoline RBOB Jul '22 1.1627s +0.0068
Gasoline RBOB Aug '22 1.1553s +0.0068
Gasoline RBOB Sep '22 1.1285s +0.0068
Gasoline RBOB Oct '22 1.0100s +0.0068
Gasoline RBOB Nov '22 0.9882s +0.0068
Gasoline RBOB Dec '22 0.9812s +0.0068
Gasoline RBOB Jan '23 0.9792s +0.0068
Gasoline RBOB Feb '23 0.9888s +0.0068
Gasoline RBOB Mar '23 1.0096s +0.0068
Gasoline RBOB Apr '23 1.2048s +0.0068
Gasoline RBOB May '23 1.2217s +0.0068
Gasoline RBOB Jun '23 1.2129s +0.0068
Gasoline RBOB Jul '23 1.2027s +0.0068
Gasoline RBOB Aug '23 1.1822s +0.0068
Gasoline RBOB Sep '23 1.1424s +0.0068
Gasoline RBOB Oct '23 1.0110s +0.0068
Gasoline RBOB Nov '23 0.9761s +0.0068
Gasoline RBOB Dec '23 0.9536s +0.0068
Gasoline RBOB Jan '24 0.9508s +0.0068

Barchart Opinion


Market Heat Map - Energies

Crude Oil WTI
+5.33%
Crude Oil Brent (F)
+2.45%
Gasoline RBOB
+1.39%
Natural Gas
+1.30%
ULSD NY Harbor
+0.73%
Ethanol Futures
-0.35%

Articles récents

La Fondation Vertex offre 5 millions de dollars BusinessWire French via COMTEX - 05:58PM CDT

Les leaders mondiaux du plasma collaborent pour BusinessWire French via COMTEX - 09:44AM CDT

Le système Oracle Water de MAK : le fer de BusinessWire French via COMTEX - Fri Apr 03, 12:18AM CDT

Takeda reçoit un avis favorable du CHMP BusinessWire French via COMTEX - Thu Apr 02, 06:40PM CDT

MHPS : La centrale électrique la BusinessWire French via COMTEX - Thu Apr 02, 01:15PM CDT

RELIEF THERAPEUTICS Holding SA annonce la BusinessWire French via COMTEX - Thu Apr 02, 07:04AM CDT

Dans le cadre du partenariat stratégique BusinessWire French via COMTEX - Thu Apr 02, 12:35AM CDT

Takeda adopte une politique de BusinessWire French via COMTEX - Wed Apr 01, 05:54AM CDT

ExOne annonce que toutes ses installations BusinessWire French via COMTEX - Wed Apr 01, 12:51AM CDT

NEC Energy Solutions lauréate du Bronze BusinessWire French via COMTEX - Tue Mar 31, 11:14AM CDT

Mise à jour de L'Impériale; BusinessWire French via COMTEX - Tue Mar 31, 06:55AM CDT

Le Groupe Aptorum collabore avec Covar BusinessWire French via COMTEX - Mon Mar 30, 03:38PM CDT

COMPUTEX 2020 reporté à septembre BusinessWire French via COMTEX - Tue Mar 24, 12:49PM CDT

Schrödinger étend sa collaboration BusinessWire French via COMTEX - Mon Mar 23, 11:03AM CDT

Le GARP reporte les examens de mai en raison de BusinessWire French via COMTEX - Thu Mar 19, 06:01PM CDT

L’Impériale est bien placée BusinessWire French via COMTEX - Thu Mar 19, 07:00AM CDT