Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Gasoline RBOB Aug '20

(NYMEX: RBQ20)
Ajouter à Portefeuille
-0.0054 (-0.64%)
en date du 10:39 CDT

Dernière 0.8436
Variation -0.0054 (-0.64%)
Ouverture 0.8045
Clôture précédente 0.8490
Écart (actuel)
0.8043
0.8745
Écart 52 semaines
0.6167
1.9234
Volume 3807
Volume Moyen 16883

Related Quotes

Nom Contrat Dernière Variation
Gasoline RBOB Cash 0.7149s +0.0521
Gasoline RBOB May '20 0.6908 -0.0008
Gasoline RBOB Jun '20 0.7497 -0.0026
Gasoline RBOB Jul '20 0.8019 -0.0051
Gasoline RBOB Sep '20 0.8674 -0.0081
Gasoline RBOB Oct '20 0.7942 -0.0161
Gasoline RBOB Nov '20 0.8024 -0.0129
Gasoline RBOB Dec '20 0.8120 -0.0099
Gasoline RBOB Jan '21 0.8254 -0.0124
Gasoline RBOB Feb '21 0.8565s +0.0104
Gasoline RBOB Mar '21 0.8779s +0.0075
Gasoline RBOB Apr '21 1.0122 -0.0159
Gasoline RBOB May '21 1.0400 -0.0079
Gasoline RBOB Jun '21 1.0461 -0.0126
Gasoline RBOB Jul '21 1.0690 +0.0050
Gasoline RBOB Aug '21 1.0633s -0.0073
Gasoline RBOB Sep '21 1.0507s -0.0065
Gasoline RBOB Oct '21 0.9530 +0.0017
Gasoline RBOB Nov '21 0.9333s -0.0065
Gasoline RBOB Dec '21 0.9180 -0.0013
Gasoline RBOB Jan '22 0.9206s -0.0065
Gasoline RBOB Feb '22 0.9131s -0.0065
Gasoline RBOB Mar '22 0.9333s -0.0065
Gasoline RBOB Apr '22 1.1118s -0.0065
Gasoline RBOB May '22 1.1360s -0.0065
Gasoline RBOB Jun '22 1.1375s -0.0065
Gasoline RBOB Jul '22 1.1408s -0.0065
Gasoline RBOB Aug '22 1.1334s -0.0065
Gasoline RBOB Sep '22 1.1066s -0.0065
Gasoline RBOB Oct '22 0.9881s -0.0065
Gasoline RBOB Nov '22 0.9663s -0.0065
Gasoline RBOB Dec '22 0.9593s -0.0065
Gasoline RBOB Jan '23 0.9573s -0.0065
Gasoline RBOB Feb '23 0.9669s -0.0065
Gasoline RBOB Mar '23 0.9877s -0.0065
Gasoline RBOB Apr '23 1.1829s -0.0065
Gasoline RBOB May '23 1.1998s -0.0065
Gasoline RBOB Jun '23 1.1910s -0.0065
Gasoline RBOB Jul '23 1.1808s -0.0065
Gasoline RBOB Aug '23 1.1603s -0.0065
Gasoline RBOB Sep '23 1.1205s -0.0065
Gasoline RBOB Oct '23 0.9891s -0.0065
Gasoline RBOB Nov '23 0.9542s -0.0065
Gasoline RBOB Dec '23 0.9317s -0.0065
Gasoline RBOB Jan '24 0.9289s -0.0065

Barchart Opinion


Market Heat Map - Energies

Natural Gas
+5.86%
Ethanol Futures
+0.23%
Gasoline RBOB
-0.12%
ULSD NY Harbor
-1.60%
Crude Oil Brent (F)
-4.87%
Crude Oil WTI
-6.18%

Articles récents

Le système Oracle Water de MAK : le fer de BusinessWire French via COMTEX - Fri Apr 03, 12:18AM CDT

Takeda reçoit un avis favorable du CHMP BusinessWire French via COMTEX - Thu Apr 02, 06:40PM CDT

MHPS : La centrale électrique la BusinessWire French via COMTEX - Thu Apr 02, 01:15PM CDT

RELIEF THERAPEUTICS Holding SA annonce la BusinessWire French via COMTEX - Thu Apr 02, 07:04AM CDT

Dans le cadre du partenariat stratégique BusinessWire French via COMTEX - Thu Apr 02, 12:35AM CDT

Takeda adopte une politique de BusinessWire French via COMTEX - Wed Apr 01, 05:54AM CDT

ExOne annonce que toutes ses installations BusinessWire French via COMTEX - Wed Apr 01, 12:51AM CDT

NEC Energy Solutions lauréate du Bronze BusinessWire French via COMTEX - Tue Mar 31, 11:14AM CDT

Mise à jour de L'Impériale; BusinessWire French via COMTEX - Tue Mar 31, 06:55AM CDT

Le Groupe Aptorum collabore avec Covar BusinessWire French via COMTEX - Mon Mar 30, 03:38PM CDT

COMPUTEX 2020 reporté à septembre BusinessWire French via COMTEX - Tue Mar 24, 12:49PM CDT

Schrödinger étend sa collaboration BusinessWire French via COMTEX - Mon Mar 23, 11:03AM CDT

Le GARP reporte les examens de mai en raison de BusinessWire French via COMTEX - Thu Mar 19, 06:01PM CDT

L’Impériale est bien placée BusinessWire French via COMTEX - Thu Mar 19, 07:00AM CDT

La revue médicale The Lancet publie des BusinessWire French via COMTEX - Wed Mar 18, 04:27PM CDT

Tigo renforce la plateforme TS4-A en la dotant BusinessWire French via COMTEX - Wed Mar 18, 02:50PM CDT