Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Scorpio Bulkers Inc

(NYSE: SALT)
Ajouter à Portefeuille
-0,28 (-7,84%)
en date du fév 21, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
1.00 Call SALT|20200221|1.00C 2020-02-21 0.00 0.00 215.00 245.00 0
Put SALT|20200221|1.00P 2020-02-21 0.00 0.00 0.00 15.00 0
2.00 Call SALT|20200221|2.00C 2020-02-21 0.00 0.00 11.00 165.00 0
Put SALT|20200221|2.00P 2020-02-21 0.00 0.00 0.00 15.00 0
3.00 Call SALT|20200221|3.00C 2020-02-21 26.00 -29.00 1.00 45.00 4
Put SALT|20200221|3.00P 2020-02-21 5.00 5.00 0.00 5.00 5
4.00 Call SALT|20200221|4.00C 2020-02-21 5.00 0.00 0.00 5.00 1
Put SALT|20200221|4.00P 2020-02-21 5.00 5.00 5.00 9.00 1
5.00 Call SALT|20200221|5.00C 2020-02-21 5.00 4.00 0.00 5.00 28
Put SALT|20200221|5.00P 2020-02-21 135.00 -3.00 135.00 205.00 1
6.00 Call SALT|20200221|6.00C 2020-02-21 5.00 0.00 0.00 5.00 40
Put SALT|20200221|6.00P 2020-02-21 26.00 115.00 245.00 295.00 10
7.00 Call SALT|20200221|7.00C 2020-02-21 5.00 0.00 0.00 15.00 1
Put SALT|20200221|7.00P 2020-02-21 24.00 15.00 32.00 39.00 20
8.00 Call SALT|20200221|8.00C 2020-02-21 0.00 0.00 0.00 15.00 0
Put SALT|20200221|8.00P 2020-02-21 21.00 21.00 42.00 52.00 20
9.00 Call SALT|20200221|9.00C 2020-02-21 0.00 0.00 0.00 15.00 0
Put SALT|20200221|9.00P 2020-02-21 0.00 0.00 52.00 59.00 0
10.00 Call SALT|20200221|10.00C 2020-02-21 0.00 0.00 0.00 15.00 0
Put SALT|20200221|10.00P 2020-02-21 0.00 0.00 65.00 69.00 0
11.00 Call SALT|20200221|11.00C 2020-02-21 0.00 0.00 0.00 15.00 0
Put SALT|20200221|11.00P 2020-02-21 0.00 0.00 75.00 79.00 0