Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Scorpio Bulkers Inc

(NYSE: SALT)
Ajouter à Portefeuille
-2.35 (-10.98%)
en date du Apr 7, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
1.00 Call SALT1|20200619|1.00C 06/19/20 0.00 0.00 0.00 3.50 0
Put SALT1|20200619|1.00P 06/19/20 0.00 0.00 0.00 2.15 0
2.00 Call SALT1|20200619|2.00C 06/19/20 0.00 0.00 0.00 2.70 0
Put SALT1|20200619|2.00P 06/19/20 0.40 0.05 0.00 2.45 1
3.00 Call SALT1|20200619|3.00C 06/19/20 0.45 -0.10 0.00 2.40 1
Put SALT1|20200619|3.00P 06/19/20 0.90 0.90 0.00 3.10 1
4.00 Call SALT1|20200619|4.00C 06/19/20 0.00 0.00 0.00 2.25 0
Put SALT1|20200619|4.00P 06/19/20 1.50 1.50 0.15 4.00 2
5.00 Call SALT1|20200619|5.00C 06/19/20 0.00 0.00 0.00 2.20 0
Put SALT1|20200619|5.00P 06/19/20 0.00 0.00 1.10 4.90 0
6.00 Call SALT1|20200619|6.00C 06/19/20 0.00 0.00 0.00 2.15 0
Put SALT1|20200619|6.00P 06/19/20 0.00 0.00 2.05 5.90 0
7.00 Call SALT1|20200619|7.00C 06/19/20 0.00 0.00 0.00 2.15 0
Put SALT1|20200619|7.00P 06/19/20 0.00 0.00 3.10 6.80 0
8.00 Call SALT1|20200619|8.00C 06/19/20 0.00 0.00 0.00 2.15 0
Put SALT1|20200619|8.00P 06/19/20 0.00 0.00 4.00 7.30 0
9.00 Call SALT1|20200619|9.00C 06/19/20 0.00 0.00 0.00 2.15 0
Put SALT1|20200619|9.00P 06/19/20 0.00 0.00 5.00 8.10 0
10.00 Call SALT1|20200619|10.00C 06/19/20 0.00 0.00 0.00 2.15 0
Put SALT1|20200619|10.00P 06/19/20 0.00 0.00 6.00 9.10 0
11.00 Call SALT1|20200619|11.00C 06/19/20 0.00 0.00 0.00 2.15 0
Put SALT1|20200619|11.00P 06/19/20 0.00 0.00 7.00 10.10 0
12.00 Call SALT1|20200619|12.00C 06/19/20 0.00 0.00 0.00 2.15 0
Put SALT1|20200619|12.00P 06/19/20 0.00 0.00 8.00 11.10 0
13.00 Call SALT1|20200619|13.00C 06/19/20 0.00 0.00 0.00 2.15 0
Put SALT1|20200619|13.00P 06/19/20 0.00 0.00 9.00 12.10 0
14.00 Call SALT1|20200619|14.00C 06/19/20 1.00 1.00 0.00 0.60 10
Put SALT1|20200619|14.00P 06/19/20 0.00 0.00 10.00 13.10 0