Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Seabridge Gold Inc

(TSX: SEA.TO)
Ajouter à Portefeuille
-0,74 (-4,22%)
en date du déc 6, 2019

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
14.00 Call SEA.TO|20191220|14.00C 2019-12-20 295.00 295.00 275.00 295.00 0
Put SEA.TO|20191220|14.00P 2019-12-20 1.00 -2.00 2.00 1.00 24
15.00 Call SEA.TO|20191220|15.00C 2019-12-20 2.00 2.00 18.00 2.00 0
Put SEA.TO|20191220|15.00P 2019-12-20 15.00 -35.00 8.00 15.00 21
16.00 Call SEA.TO|20191220|16.00C 2019-12-20 12.00 -55.00 1.00 12.00 10
Put SEA.TO|20191220|16.00P 2019-12-20 35.00 1.00 25.00 35.00 18
17.00 Call SEA.TO|20191220|17.00C 2019-12-20 6.00 -5.00 45.00 6.00 10
Put SEA.TO|20191220|17.00P 2019-12-20 75.00 3.00 65.00 75.00 10
18.00 Call SEA.TO|20191220|18.00C 2019-12-20 3.00 -5.00 15.00 3.00 32
Put SEA.TO|20191220|18.00P 2019-12-20 15.00 15.00 13.00 15.00 0
19.00 Call SEA.TO|20191220|19.00C 2019-12-20 2.00 -2.00 7.00 2.00 10
Put SEA.TO|20191220|19.00P 2019-12-20 24.00 24.00 22.00 24.00 0
20.00 Call SEA.TO|20191220|20.00C 2019-12-20 15.00 15.00 3.00 15.00 0
Put SEA.TO|20191220|20.00P 2019-12-20 335.00 335.00 315.00 335.00 0