Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Seabridge Gold Inc

(TSX: SEA.TO)
Ajouter à Portefeuille
+0,44 (+2,51%)
en date du jan 21, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
14.00 Call SEA.TO|20200221|14.00C 2020-02-21 41.00 41.00 375.00 41.00 0
Put SEA.TO|20200221|14.00P 2020-02-21 15.00 15.00 2.00 15.00 0
15.00 Call SEA.TO|20200221|15.00C 2020-02-21 315.00 315.00 28.00 315.00 0
Put SEA.TO|20200221|15.00P 2020-02-21 2.00 -5.00 7.00 2.00 2
16.00 Call SEA.TO|20200221|16.00C 2020-02-21 225.00 225.00 2.00 225.00 0
Put SEA.TO|20200221|16.00P 2020-02-21 25.00 -45.00 15.00 25.00 10
17.00 Call SEA.TO|20200221|17.00C 2020-02-21 15.00 15.00 13.00 15.00 0
Put SEA.TO|20200221|17.00P 2020-02-21 5.00 -25.00 4.00 5.00 5
18.00 Call SEA.TO|20200221|18.00C 2020-02-21 8.00 5.00 75.00 8.00 47
Put SEA.TO|20200221|18.00P 2020-02-21 95.00 -2.00 8.00 95.00 5
19.00 Call SEA.TO|20200221|19.00C 2020-02-21 5.00 -15.00 35.00 5.00 7
Put SEA.TO|20200221|19.00P 2020-02-21 16.00 16.00 14.00 16.00 0
20.00 Call SEA.TO|20200221|20.00C 2020-02-21 3.00 3.00 2.00 3.00 0
Put SEA.TO|20200221|20.00P 2020-02-21 24.00 24.00 22.00 24.00 0