Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Silver Dec '21

(COMEX: SIZ21)
Ajouter à Portefeuille
-0.179 (-1.19%)
en date du Apr 3, 2020

Dernière 14.809s
Variation -0.179 (-1.19%)
Ouverture 14.900
Clôture précédente 14.988
Écart (actuel)
14.809
14.900
Écart 52 semaines
12.015
20.276
Volume 2
Volume Moyen 8

Related Quotes

Nom Contrat Dernière Variation
Silver Cash 14.3742s -0.0907
Silver Apr '20 14.436s -0.160
Silver May '20 14.494s -0.160
Silver Jun '20 14.518s -0.160
Silver Jul '20 14.523s -0.163
Silver Sep '20 14.555s -0.169
Silver Dec '20 14.606s -0.167
Silver Jan '21 14.632s -0.167
Silver Mar '21 14.641s -0.158
Silver May '21 14.684s -0.179
Silver Jul '21 14.718s -0.179
Silver Sep '21 14.747s -0.179
Silver Jan '22 14.834s -0.179
Silver Jul '22 14.985s -0.179
Silver Dec '22 15.099s -0.179
Silver Jul '23 15.259s -0.179
Silver Dec '23 15.369s -0.179
Silver Jul '24 15.530s -0.179
Silver Dec '24 15.640s -0.179

Barchart Opinion


Market Heat Map - Metals

Gold
+0.49%
Palladium
-0.74%
Silver
-1.09%
High Grade Copper
-1.17%
Platinum
-1.64%

Articles récents

Décès d'un travailleur de CNW Group via COMTEX - Tue Mar 31, 07:00AM CDT

Molson Coors Beverage Company BusinessWire French via COMTEX - Sat Mar 28, 08:27AM CDT

BearingPoint est désormais SAP Gold BusinessWire French via COMTEX - Tue Mar 24, 03:00AM CDT

Des aliments pour renforcer vos défenses All Africa Global Media via COMTEX - Wed Mar 18, 01:38PM CDT

Phoenix Precious Metals (PPM) offre une occasion BusinessWire French via COMTEX - Tue Mar 17, 12:29PM CDT

L'OCRCVM permet la reprise de la CNW Group via COMTEX - Thu Mar 12, 10:42AM CDT

Mary Kay Europe remporte le prestigieux prix de BusinessWire French via COMTEX - Wed Mar 11, 02:17AM CDT

Une transparence maximale sur le marché PR Newswire Africa via COMTEX - Tue Mar 10, 04:09PM CDT

Molson Coors recommande aux actionnaires de BusinessWire French via COMTEX - Fri Mar 06, 08:35AM CST

Statistiques de financement par actions du Groupe CNW Group via COMTEX - Fri Mar 06, 08:00AM CST

Bank Al-Maghrib et la SFI signent un All Africa Global Media via COMTEX - Thu Mar 05, 05:30AM CST

Ryan nomme quatre personnes à des BusinessWire French via COMTEX - Tue Mar 03, 08:33PM CST

Une annonce gouvernementale électrisante CNW Group via COMTEX - Mon Mar 02, 04:33PM CST

Suspension de la négociation par l'OCRCVM CNW Group via COMTEX - Fri Feb 28, 07:43AM CST

Azimut nomme Glenn Mullan au poste CNW Group via COMTEX - Fri Feb 28, 06:00AM CST