Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Ethanol Futures Apr '22

(CBOT: ZKJ22)
Ajouter à Portefeuille
+0.006 (+0.63%)
en date du Apr 3, 2020

Dernière 0.958s
Variation +0.006 (+0.63%)
Ouverture 0.000
Clôture précédente 0.952
Écart (actuel)
0.958
0.958
Écart 52 semaines
0.921
1.643
Écart-type +0.18
Alpha pondéré -41.14

Related Quotes

Nom Contrat Dernière Variation
Ethanol Futures Cash 0.735s -0.075
Ethanol Futures May '20 0.864s -0.001
Ethanol Futures Jun '20 0.907s +0.006
Ethanol Futures Jul '20 0.910s +0.006
Ethanol Futures Aug '20 0.910s +0.006
Ethanol Futures Sep '20 0.910s +0.006
Ethanol Futures Oct '20 0.910s +0.006
Ethanol Futures Nov '20 0.910s +0.006
Ethanol Futures Dec '20 0.950s +0.006
Ethanol Futures Jan '21 0.946s +0.006
Ethanol Futures Feb '21 0.946s +0.006
Ethanol Futures Mar '21 0.946s +0.006
Ethanol Futures Apr '21 0.991s +0.006
Ethanol Futures May '21 1.011s +0.006
Ethanol Futures Jun '21 1.028s +0.006
Ethanol Futures Jul '21 1.028s +0.006
Ethanol Futures Aug '21 1.028s +0.006
Ethanol Futures Sep '21 1.028s +0.006
Ethanol Futures Oct '21 1.028s +0.006
Ethanol Futures Nov '21 1.028s +0.006
Ethanol Futures Dec '21 1.028s +0.006
Ethanol Futures Jan '22 0.958s +0.006
Ethanol Futures Feb '22 0.958s +0.006
Ethanol Futures Mar '22 0.958s +0.006
Ethanol Futures May '22 0.958s +0.006
Ethanol Futures Jun '22 0.958s +0.006
Ethanol Futures Jul '22 0.958s +0.006
Ethanol Futures Aug '22 0.958s +0.006
Ethanol Futures Sep '22 0.958s +0.006
Ethanol Futures Oct '22 0.958s +0.006
Ethanol Futures Nov '22 0.958s +0.006
Ethanol Futures Dec '22 0.958s +0.006
Ethanol Futures Jan '23 0.958s +0.006
Ethanol Futures Feb '23 0.958s +0.006
Ethanol Futures Mar '23 0.958s +0.006

Barchart Opinion


Market Heat Map - Energies

Crude Oil Brent (F)
+13.93%
Crude Oil WTI
+11.93%
ULSD NY Harbor
+7.59%
Natural Gas
+4.45%
Gasoline RBOB
+4.35%
Ethanol Futures
-0.12%

Articles récents

Le système Oracle Water de MAK : le fer de BusinessWire French via COMTEX - Fri Apr 03, 12:18AM CDT

Takeda reçoit un avis favorable du CHMP BusinessWire French via COMTEX - Thu Apr 02, 06:40PM CDT

MHPS : La centrale électrique la BusinessWire French via COMTEX - Thu Apr 02, 01:15PM CDT

RELIEF THERAPEUTICS Holding SA annonce la BusinessWire French via COMTEX - Thu Apr 02, 07:04AM CDT

Dans le cadre du partenariat stratégique BusinessWire French via COMTEX - Thu Apr 02, 12:35AM CDT

Takeda adopte une politique de BusinessWire French via COMTEX - Wed Apr 01, 05:54AM CDT

ExOne annonce que toutes ses installations BusinessWire French via COMTEX - Wed Apr 01, 12:51AM CDT

NEC Energy Solutions lauréate du Bronze BusinessWire French via COMTEX - Tue Mar 31, 11:14AM CDT

Mise à jour de L'Impériale; BusinessWire French via COMTEX - Tue Mar 31, 06:55AM CDT

Le Groupe Aptorum collabore avec Covar BusinessWire French via COMTEX - Mon Mar 30, 03:38PM CDT

COMPUTEX 2020 reporté à septembre BusinessWire French via COMTEX - Tue Mar 24, 12:49PM CDT

Schrödinger étend sa collaboration BusinessWire French via COMTEX - Mon Mar 23, 11:03AM CDT

Le GARP reporte les examens de mai en raison de BusinessWire French via COMTEX - Thu Mar 19, 06:01PM CDT

L’Impériale est bien placée BusinessWire French via COMTEX - Thu Mar 19, 07:00AM CDT

La revue médicale The Lancet publie des BusinessWire French via COMTEX - Wed Mar 18, 04:27PM CDT

Tigo renforce la plateforme TS4-A en la dotant BusinessWire French via COMTEX - Wed Mar 18, 02:50PM CDT