Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Soybean Oil Mar '20

(CBOT: ZLH20)
Ajouter à Portefeuille
-0,15 (-0,49%)
en date du 20:38 EST

Dernière 30,19
Variation -0,15 (-0,49%)
Ouverture 30,22
Clôture précédente 30,34
Écart (actuel)
30,12
30,33
Écart 52 semaines
27,49
35,67
Volume 1 867
Volume Moyen 70 648

Related Quotes

Nom Contrat Dernière Variation
Soybean Oil Cash 30,24s -0,19
Soybean Oil May '20 30,54 -0,16
Soybean Oil Jul '20 30,92 -0,16
Soybean Oil Aug '20 31,16 -0,08
Soybean Oil Sep '20 31,37 -0,03
Soybean Oil Oct '20 31,53s -0,10
Soybean Oil Dec '20 31,77 -0,08
Soybean Oil Jan '21 32,01s -0,02
Soybean Oil Mar '21 32,08s +0,01
Soybean Oil May '21 32,15s +0,04
Soybean Oil Jul '21 32,26s +0,04
Soybean Oil Aug '21 32,30s +0,05
Soybean Oil Sep '21 32,30s +0,06
Soybean Oil Oct '21 32,26s +0,08
Soybean Oil Dec '21 32,32s +0,04
Soybean Oil Jan '22 32,23s +0,03
Soybean Oil Mar '22 32,32s +0,03
Soybean Oil May '22 32,32s +0,03
Soybean Oil Jul '22 32,32s +0,03
Soybean Oil Aug '22 32,32s +0,03
Soybean Oil Sep '22 32,32s +0,03
Soybean Oil Oct '22 32,32s +0,03
Soybean Oil Dec '22 32,33s +0,03
Soybean Oil Jul '23 32,33s +0,03
Soybean Oil Oct '23 32,33s +0,03
Soybean Oil Dec '23 32,33s +0,03

Barchart Opinion


Market Heat Map - Grains

Oats
+0,58%
Hard Red Wheat
+0,16%
Corn
+0,13%
Wheat
+0,09%
Soybean Meal
-0,03%
Soybean
-0,17%
Rough Rice
-0,19%
Spring Wheat
-0,23%
Soybean Oil
-0,49%
Canola
-0,65%

Articles récents

La Fondation Tej Kohli fait un pas de plus vers BusinessWire French via COMTEX - Fri Jan 17, 11:14AM EST

5 736 des personnes les plus démunies dans BusinessWire French via COMTEX - Thu Dec 19, 02:43PM EST

L'investisseur Tej Kohli élargit sa " BusinessWire French via COMTEX - Fri Nov 29, 10:46AM EST

GN CORPORATION : Restauration de la vue au moyen BusinessWire French via COMTEX - Tue Nov 26, 01:19PM EST

Takeda mettra en valeur son portefeuille BusinessWire French via COMTEX - Mon Nov 11, 01:46PM EST

Les accomplissements du Dr Steven Rosenberg dans BusinessWire French via COMTEX - Wed Oct 16, 03:11PM EDT

La Fondation Tej Kohli prône la mise au BusinessWire French via COMTEX - Thu Oct 10, 09:43AM EDT

Ragnarok M: La sortie d’Eternal Love BusinessWire French via COMTEX - Fri Sep 27, 04:57PM EDT

Embarquez-vous aujourd'hui dans une nouvelle BusinessWire French via COMTEX - Thu Aug 29, 09:00AM EDT

Gravity dévoile ses futurs projets au BusinessWire French via COMTEX - Fri Aug 23, 02:02AM EDT

ExaGrid annonce la nouvelle version 5.2.2 de son BusinessWire French via COMTEX - Mon Aug 05, 04:27PM EDT

Le philanthrope Tej Kohli annonce un don de deux BusinessWire French via COMTEX - Mon Jul 29, 02:00AM EDT

RoyalMD Produits de bâtiment lance le BusinessWire French via COMTEX - Fri Jun 28, 09:00AM EDT

Le vétéran des technologies Tej BusinessWire French via COMTEX - Tue Jun 25, 04:00AM EDT

Tej Kohli, l'entrepreneur londonien des nouvelles BusinessWire French via COMTEX - Mon Jun 10, 04:00AM EDT

cmdty USDA - Daily Minneapolis Cash Grain Price CMDTY_AGLITE - Mon Mar 26, 02:38PM EDT